We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco Santander Brasil SA | BOV:SANB4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -2.25% | 14.35 | 14.30 | 14.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.68 | 14.26 | 14.68 | 93,700 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.35 | -0.33 | -2.25% | 14.26 | 14.68 | 93,600 |
| 25 Jun 2024 | 14.68 | -0.06 | -0.41% | 14.46 | 14.73 | 42,000 |
| 24 Jun 2024 | 14.74 | 0.29 | 2.01% | 14.40 | 14.80 | 95,200 |
| 21 Jun 2024 | 14.45 | 0.01 | 0.07% | 14.38 | 14.55 | 42,700 |
| 20 Jun 2024 | 14.44 | -0.14 | -0.96% | 14.40 | 14.64 | 29,500 |
| 19 Jun 2024 | 14.58 | 0.12 | 0.83% | 14.28 | 14.58 | 76,300 |
| 18 Jun 2024 | 14.46 | 0.07 | 0.49% | 14.33 | 14.53 | 187,800 |
| 17 Jun 2024 | 14.39 | 0.03 | 0.21% | 14.20 | 14.40 | 109,800 |
| 14 Jun 2024 | 14.36 | 0.12 | 0.84% | 14.13 | 14.36 | 57,100 |
| 13 Jun 2024 | 14.24 | 0.03 | 0.21% | 14.15 | 14.40 | 63,100 |
| 12 Jun 2024 | 14.21 | -0.05 | -0.35% | 14.05 | 14.28 | 152,500 |
| 11 Jun 2024 | 14.26 | 0.00 | 0.00% | 14.24 | 14.36 | 64,500 |
| 10 Jun 2024 | 14.26 | -0.12 | -0.83% | 14.22 | 14.38 | 41,900 |
| 07 Jun 2024 | 14.38 | -0.09 | -0.62% | 14.25 | 14.52 | 79,900 |
| 06 Jun 2024 | 14.47 | 0.29 | 2.05% | 14.16 | 14.49 | 120,100 |
| 05 Jun 2024 | 14.18 | -0.21 | -1.46% | 14.14 | 14.42 | 305,600 |
| 04 Jun 2024 | 14.39 | -0.27 | -1.84% | 14.38 | 14.65 | 241,500 |
| 03 Jun 2024 | 14.66 | -0.03 | -0.20% | 14.47 | 14.77 | 99,400 |
| 31 May 2024 | 14.69 | 0.05 | 0.34% | 14.44 | 14.90 | 150,200 |
| 29 May 2024 | 14.64 | -0.09 | -0.61% | 14.40 | 14.74 | 186,000 |
| 28 May 2024 | 14.73 | 0.10 | 0.68% | 14.60 | 14.80 | 67,500 |
| 27 May 2024 | 14.63 | -0.11 | -0.75% | 14.60 | 14.78 | 52,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
