ADVFN

Data Download:

Name	Symbol	Market	Type
Banco Santander Brasil SA	BOV:SANB4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.45	3.34%	13.94	13.63	13.94

High Price	Low Price	Open Price	Traded	Last Trade
13.94	13.56	13.63	90,800	00:00:00

SANTANDER BR PN (SANB4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	13.94	0.45	3.34%	13.56	13.94	90,800
13 Feb 2025	13.49	-0.22	-1.60%	13.43	13.76	89,600
12 Feb 2025	13.71	-0.03	-0.22%	13.63	13.88	191,200
11 Feb 2025	13.74	0.12	0.88%	13.59	13.94	36,200
10 Feb 2025	13.62	-0.19	-1.38%	13.10	14.02	82,300
07 Feb 2025	13.81	-0.21	-1.50%	13.73	14.10	81,100
06 Feb 2025	14.02	-0.13	-0.92%	13.78	14.27	114,800
05 Feb 2025	14.15	0.79	5.91%	13.36	14.34	391,600
04 Feb 2025	13.36	-0.13	-0.96%	13.34	13.54	66,600
03 Feb 2025	13.49	-0.07	-0.52%	13.43	13.60	78,700
31 Jan 2025	13.56	0.16	1.19%	13.29	13.56	142,200
30 Jan 2025	13.40	0.25	1.90%	13.10	13.48	288,600
29 Jan 2025	13.15	-0.03	-0.23%	13.11	13.26	41,900
28 Jan 2025	13.18	0.03	0.23%	13.05	13.19	53,100
27 Jan 2025	13.15	0.04	0.31%	12.98	13.26	60,800
24 Jan 2025	13.11	0.20	1.55%	12.91	13.11	36,900
23 Jan 2025	12.91	-0.21	-1.60%	12.88	13.22	107,300
22 Jan 2025	13.12	-0.09	-0.68%	13.10	13.35	249,300
21 Jan 2025	13.21	0.01	0.08%	13.09	13.31	138,700
20 Jan 2025	13.20	0.14	1.07%	12.98	13.20	127,400
17 Jan 2025	13.06	-0.06	-0.46%	13.03	13.27	78,100