ADVFN

Data Download:

Name	Symbol	Market	Type
Banco Santander Brasil SA	BOV:SANB4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-2.34%	12.54	12.51	12.54

High Price	Low Price	Open Price	Traded	Last Trade
12.79	12.51	12.78	35,500	14:54:12

SANTANDER BR PN (SANB4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	12.84	0.45	3.63%	12.41	12.84	115,900
19 Dec 2024	12.39	-0.02	-0.16%	12.27	12.54	140,100
18 Dec 2024	12.41	-0.40	-3.12%	12.35	12.85	274,700
17 Dec 2024	12.81	0.21	1.67%	12.54	12.89	99,500
16 Dec 2024	12.60	-0.34	-2.63%	12.60	12.97	222,100
13 Dec 2024	12.94	-0.10	-0.77%	12.86	13.13	308,200
12 Dec 2024	13.04	-0.38	-2.83%	12.93	13.50	153,400
11 Dec 2024	13.42	0.07	0.52%	13.07	13.59	146,400
10 Dec 2024	13.35	0.11	0.83%	13.00	13.40	124,900
09 Dec 2024	13.24	-0.08	-0.60%	13.22	13.50	58,000
06 Dec 2024	13.32	-0.22	-1.62%	13.29	13.54	110,600
05 Dec 2024	13.54	0.20	1.50%	13.44	13.57	143,600
04 Dec 2024	13.34	0.04	0.30%	13.15	13.39	114,400
03 Dec 2024	13.30	0.25	1.92%	13.04	13.30	132,000
02 Dec 2024	13.05	-0.16	-1.21%	12.97	13.21	280,800
29 Nov 2024	13.21	0.01	0.08%	12.94	13.23	362,300
28 Nov 2024	13.20	-0.32	-2.37%	13.07	13.54	427,700
27 Nov 2024	13.52	-0.47	-3.36%	13.51	14.00	269,200
26 Nov 2024	13.99	0.11	0.79%	13.80	14.11	166,700
25 Nov 2024	13.88	0.09	0.65%	13.79	14.04	298,200