ADVFN

Data Download:

Name	Symbol	Market	Type
Banco Santander Brasil SA	BOV:SANB4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.52%	13.49	13.42	13.80

High Price	Low Price	Open Price	Traded	Last Trade
13.60	13.43	13.56	78,700	22:45:00

SANTANDER BR PN (SANB4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	13.49	-0.07	-0.52%	13.43	13.60	78,700
31 Jan 2025	13.56	0.16	1.19%	13.29	13.56	142,200
30 Jan 2025	13.40	0.25	1.90%	13.10	13.48	288,600
29 Jan 2025	13.15	-0.03	-0.23%	13.11	13.26	41,900
28 Jan 2025	13.18	0.03	0.23%	13.05	13.19	53,100
27 Jan 2025	13.15	0.04	0.31%	12.98	13.26	60,800
24 Jan 2025	13.11	0.20	1.55%	12.91	13.11	36,900
23 Jan 2025	12.91	-0.21	-1.60%	12.88	13.22	107,300
22 Jan 2025	13.12	-0.09	-0.68%	13.10	13.35	249,300
21 Jan 2025	13.21	0.01	0.08%	13.09	13.31	138,700
20 Jan 2025	13.20	0.14	1.07%	12.98	13.20	127,400
17 Jan 2025	13.06	-0.06	-0.46%	13.03	13.27	78,100
16 Jan 2025	13.12	-0.02	-0.15%	13.00	13.19	68,300
15 Jan 2025	13.14	0.48	3.79%	12.64	13.15	93,100
14 Jan 2025	12.66	0.00	0.00%	12.48	12.75	123,700
13 Jan 2025	12.66	0.11	0.88%	12.42	12.92	63,200
10 Jan 2025	12.55	-0.15	-1.18%	12.44	12.70	39,200
09 Jan 2025	12.70	0.08	0.63%	12.56	12.70	30,200
08 Jan 2025	12.62	-0.13	-1.02%	12.56	12.77	47,600
07 Jan 2025	12.75	0.15	1.19%	12.61	12.83	81,700
06 Jan 2025	12.60	0.36	2.94%	12.22	12.63	95,800