Banco Santander Brasil SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Banco Santander Brasil SA	BOV:SANB3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.35	2.66%	13.50	13.29	13.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.86	13.26	13.29	351,300	23:45:00

SANTANDER BR ON (SANB3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	13.50	0.42	3.21%	13.26	13.86	350,500
29 Apr 2024	13.08	0.22	1.71%	12.82	13.21	166,700
26 Apr 2024	12.86	0.32	2.55%	12.47	12.90	116,300
25 Apr 2024	12.54	-0.16	-1.26%	12.43	12.85	133,000
24 Apr 2024	12.70	-0.04	-0.31%	12.65	12.92	74,300
23 Apr 2024	12.74	0.14	1.11%	12.45	12.77	122,300
22 Apr 2024	12.60	-0.18	-1.41%	12.36	12.65	361,500
19 Apr 2024	12.78	0.27	2.16%	12.48	12.84	164,900
18 Apr 2024	12.51	-0.09	-0.71%	12.46	12.68	195,900
17 Apr 2024	12.60	-0.04	-0.32%	12.53	12.69	148,700
16 Apr 2024	12.64	-0.06	-0.47%	12.56	12.70	141,800
15 Apr 2024	12.70	-0.11	-0.86%	12.67	12.83	149,500
12 Apr 2024	12.81	-0.06	-0.47%	12.67	12.93	269,200
11 Apr 2024	12.87	-0.02	-0.16%	12.77	12.93	211,900
10 Apr 2024	12.89	-0.43	-3.23%	12.82	13.32	392,300
09 Apr 2024	13.32	-0.04	-0.30%	13.30	13.45	42,100
08 Apr 2024	13.36	0.07	0.53%	13.21	13.40	82,500
05 Apr 2024	13.29	-0.17	-1.26%	13.23	13.60	83,400
04 Apr 2024	13.46	0.18	1.36%	13.03	13.81	358,800
03 Apr 2024	13.28	0.05	0.38%	13.16	13.29	76,000
02 Apr 2024	13.23	-0.08	-0.60%	13.19	13.34	71,200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.50	13.86	12.43	12.81	122,520	1.00	8.00%
1 Month	13.27	13.86	12.36	12.88	168,115	0.23	1.73%
3 Months	13.68	14.04	12.36	13.17	120,340	-0.18	-1.32%
6 Months	12.87	15.40	12.36	13.74	119,880	0.63	4.90%
1 Year	12.32	15.40	12.05	13.46	130,785	1.18	9.58%
3 Years	18.91	22.45	11.76	13.99	130,321	-5.41	-28.61%
5 Years	23.15	28.99	10.50	14.55	111,537	-9.65	-41.68%