Banco Santander Brasil SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Banco Santander Brasil SA	BOV:SANB3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.21	1.72%	12.39	12.00	12.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.39	12.18	12.18	92,100	00:00:00

SANTANDER BR ON (SANB3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	12.39	0.21	1.72%	12.18	12.39	92,100
30 Jan 2025	12.18	0.34	2.87%	11.79	12.35	162,100
29 Jan 2025	11.84	-0.08	-0.67%	11.76	11.92	25,700
28 Jan 2025	11.92	0.04	0.34%	11.78	11.92	42,000
27 Jan 2025	11.88	0.13	1.11%	11.65	11.91	105,900
24 Jan 2025	11.75	0.07	0.60%	11.58	11.75	32,300
23 Jan 2025	11.68	-0.18	-1.52%	11.55	11.84	90,100
22 Jan 2025	11.86	0.04	0.34%	10.85	11.94	278,500
21 Jan 2025	11.82	-0.02	-0.17%	11.77	11.94	97,100
20 Jan 2025	11.84	0.02	0.17%	11.70	11.89	127,300
17 Jan 2025	11.82	-0.02	-0.17%	11.71	11.90	58,800
16 Jan 2025	11.84	0.10	0.85%	11.67	11.85	59,100
15 Jan 2025	11.74	0.40	3.53%	11.34	11.84	103,700
14 Jan 2025	11.34	-0.10	-0.87%	11.27	11.43	88,800
13 Jan 2025	11.44	0.12	1.06%	11.28	11.49	48,600
10 Jan 2025	11.32	-0.10	-0.88%	11.25	11.43	63,000
09 Jan 2025	11.42	0.00	0.00%	11.39	11.53	37,200
08 Jan 2025	11.42	-0.13	-1.13%	11.35	11.57	41,800
07 Jan 2025	11.55	0.26	2.30%	11.26	11.61	190,800
06 Jan 2025	11.29	0.18	1.62%	11.13	11.39	107,900
03 Jan 2025	11.11	-0.26	-2.29%	11.10	11.37	120,800
02 Jan 2025	11.37	0.07	0.62%	11.10	11.42	286,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.71	12.39	11.58	12.00	73,600	0.68	5.81%
1 Month	11.37	12.39	10.85	11.68	94,075	1.02	8.97%
3 Months	12.73	12.84	10.85	11.84	147,578	-0.34	-2.67%
6 Months	13.68	15.23	10.85	12.79	115,679	-1.29	-9.43%
1 Year	13.80	15.23	10.85	13.00	116,972	-1.41	-10.22%
3 Years	15.38	17.93	10.85	13.55	148,076	-2.99	-19.44%
5 Years	22.22	22.45	10.50	14.20	127,175	-9.83	-44.24%