Banco Santander Brasil SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Banco Santander Brasil SA	BOV:SANB3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.08	-0.67%	11.84	11.72	11.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.92	11.76	11.86	25,700	22:45:00

SANTANDER BR ON (SANB3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	11.84	-0.08	-0.67%	11.76	11.92	25,700
28 Jan 2025	11.92	0.04	0.34%	11.78	11.92	42,000
27 Jan 2025	11.88	0.13	1.11%	11.65	11.91	105,900
24 Jan 2025	11.75	0.07	0.60%	11.58	11.75	32,300
23 Jan 2025	11.68	-0.14	-1.18%	11.55	11.84	90,100
22 Jan 2025	11.82	0.00	0.00%	11.82	11.82	0
21 Jan 2025	11.82	-0.02	-0.17%	11.77	11.94	97,100
20 Jan 2025	11.84	0.02	0.17%	11.70	11.89	127,300
17 Jan 2025	11.82	-0.02	-0.17%	11.71	11.90	58,800
16 Jan 2025	11.84	0.10	0.85%	11.67	11.85	59,100
15 Jan 2025	11.74	0.40	3.53%	11.34	11.84	103,700
14 Jan 2025	11.34	-0.10	-0.87%	11.27	11.43	88,800
13 Jan 2025	11.44	0.12	1.06%	11.28	11.49	48,600
10 Jan 2025	11.32	-0.10	-0.88%	11.25	11.43	63,000
09 Jan 2025	11.42	0.00	0.00%	11.39	11.53	37,200
08 Jan 2025	11.42	-0.13	-1.13%	11.35	11.57	41,800
07 Jan 2025	11.55	0.26	2.30%	11.26	11.61	190,800
06 Jan 2025	11.29	0.18	1.62%	11.13	11.39	107,900
03 Jan 2025	11.11	-0.26	-2.29%	11.10	11.37	120,800
02 Jan 2025	11.37	0.07	0.62%	11.10	11.42	286,100
30 Dec 2024	11.30	0.10	0.89%	11.20	11.37	71,700

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.83	11.94	10.85	11.83	109,760	0.01	0.08%
1 Month	11.42	11.94	10.85	11.60	104,200	0.42	3.68%
3 Months	12.77	12.94	10.85	11.87	148,828	-0.93	-7.28%
6 Months	13.29	15.23	10.85	12.81	115,944	-1.45	-10.91%
1 Year	13.82	15.23	10.85	13.01	116,992	-1.98	-14.33%
3 Years	15.38	17.93	10.85	13.55	148,220	-3.54	-23.02%
5 Years	23.00	23.15	10.50	14.21	127,075	-11.16	-48.52%