ADVFN

Data Download:

Name	Symbol	Market	Type
Banco Santander Brasil SA	BOV:SANB11F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.48%	27.13

High Price	Low Price	Open Price	Traded	Last Trade
27.19	26.73	27.00	2,586,544	02:55:18

SANTANDER BR (SANB11F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	27.13	0.15	0.56%	26.73	27.19	9,944
13 Jun 2024	26.98	-0.03	-0.11%	26.82	27.20	8,930
12 Jun 2024	27.01	-0.06	-0.22%	26.63	27.20	13,996
11 Jun 2024	27.07	-0.05	-0.18%	26.97	27.23	9,651
10 Jun 2024	27.12	0.02	0.07%	26.93	27.26	12,888
07 Jun 2024	27.10	-0.48	-1.74%	27.01	27.61	14,417
06 Jun 2024	27.58	0.76	2.83%	26.81	27.58	10,948
05 Jun 2024	26.82	-0.33	-1.22%	26.74	27.36	23,321
04 Jun 2024	27.15	-0.65	-2.34%	27.15	27.85	14,388
03 Jun 2024	27.80	0.05	0.18%	27.52	28.10	17,718
31 May 2024	27.75	0.05	0.18%	27.34	28.33	15,648
29 May 2024	27.70	-0.16	-0.57%	27.23	27.94	18,329
28 May 2024	27.86	0.23	0.83%	27.64	28.02	12,210
27 May 2024	27.63	-0.38	-1.36%	27.61	28.02	11,540
24 May 2024	28.01	-0.10	-0.36%	27.62	28.20	13,250
23 May 2024	28.11	-0.06	-0.21%	27.83	28.22	11,871
22 May 2024	28.17	0.08	0.28%	27.79	28.33	11,209
21 May 2024	28.09	0.11	0.39%	27.50	28.29	13,883
20 May 2024	27.98	0.18	0.65%	27.57	28.14	14,451
17 May 2024	27.80	-0.26	-0.93%	27.56	28.07	20,854
16 May 2024	28.06	-0.01	-0.04%	27.89	28.35	11,853
15 May 2024	28.07	-0.63	-2.20%	27.88	28.66	19,478