Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
Banco Santander Brasil SA (SANB11F)
Banco Santander Brasil SA (SANB11F) Historical

SANB11F Banco Santander Brasil SA

27.83

0.33 (1.20%)

27 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Banco Santander Brasil SA	BOV:SANB11F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	1.20%	27.83	27.60	27.86

High Price	Low Price	Open Price	Traded	Last Trade
27.83	27.26	27.52	555,768	23:45:01

SANTANDER BR (SANB11F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	27.83	0.31	1.13%	27.26	27.83	6,349
26 Jun 2024	27.52	-0.47	-1.68%	27.05	27.85	12,107
25 Jun 2024	27.99	0.00	0.00%	27.51	28.00	8,302
24 Jun 2024	27.99	0.59	2.15%	27.38	28.23	14,793
21 Jun 2024	27.40	-0.08	-0.29%	27.29	27.59	10,043
20 Jun 2024	27.48	-0.12	-0.43%	27.36	27.80	10,404
19 Jun 2024	27.60	0.00	0.00%	27.16	27.74	7,070
18 Jun 2024	27.60	0.11	0.40%	27.35	27.78	9,352
17 Jun 2024	27.49	0.36	1.33%	26.90	27.49	11,687
14 Jun 2024	27.13	0.15	0.56%	26.73	27.19	9,944
13 Jun 2024	26.98	-0.03	-0.11%	26.82	27.20	8,930
12 Jun 2024	27.01	-0.06	-0.22%	26.63	27.20	13,996
11 Jun 2024	27.07	-0.05	-0.18%	26.97	27.23	9,651
10 Jun 2024	27.12	0.02	0.07%	26.93	27.26	12,888
07 Jun 2024	27.10	-0.48	-1.74%	27.01	27.61	14,417
06 Jun 2024	27.58	0.76	2.83%	26.81	27.58	10,948
05 Jun 2024	26.82	-0.33	-1.22%	26.74	27.36	23,321
04 Jun 2024	27.15	-0.65	-2.34%	27.15	27.85	14,388
03 Jun 2024	27.80	0.05	0.18%	27.52	28.10	17,718
31 May 2024	27.75	0.05	0.18%	27.34	28.33	15,648
29 May 2024	27.70	-0.16	-0.57%	27.23	27.94	18,329
28 May 2024	27.86	0.23	0.83%	27.64	28.02	12,210

Download more Banco Santander Brasil SA Historical Data

Republic of Portugal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions