ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SANB11F Banco Santander Brasil SA

27.83
0.33 (1.20%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Banco Santander Brasil SA BOV:SANB11F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.33 1.20% 27.83 27.60 27.86
High Price Low Price Open Price Traded Last Trade
27.83 27.26 27.52 555,768 23:45:01

SANTANDER BR (SANB11F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202427.830.311.13%27.2627.836,349
26 Jun 202427.52-0.47-1.68%27.0527.8512,107
25 Jun 202427.990.000.00%27.5128.008,302
24 Jun 202427.990.592.15%27.3828.2314,793
21 Jun 202427.40-0.08-0.29%27.2927.5910,043
20 Jun 202427.48-0.12-0.43%27.3627.8010,404
19 Jun 202427.600.000.00%27.1627.747,070
18 Jun 202427.600.110.40%27.3527.789,352
17 Jun 202427.490.361.33%26.9027.4911,687
14 Jun 202427.130.150.56%26.7327.199,944
13 Jun 202426.98-0.03-0.11%26.8227.208,930
12 Jun 202427.01-0.06-0.22%26.6327.2013,996
11 Jun 202427.07-0.05-0.18%26.9727.239,651
10 Jun 202427.120.020.07%26.9327.2612,888
07 Jun 202427.10-0.48-1.74%27.0127.6114,417
06 Jun 202427.580.762.83%26.8127.5810,948
05 Jun 202426.82-0.33-1.22%26.7427.3623,321
04 Jun 202427.15-0.65-2.34%27.1527.8514,388
03 Jun 202427.800.050.18%27.5228.1017,718
31 May 202427.750.050.18%27.3428.3315,648
29 May 202427.70-0.16-0.57%27.2327.9418,329
28 May 202427.860.230.83%27.6428.0212,210
Download more Banco Santander Brasil SA Historical Data