Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco Santander Brasil SA (SANB11)
Banco Santander Brasil SA (SANB11) Historical

SANB11 Banco Santander Brasil SA

25.57

0.00 (0.00%)

11 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Banco Santander Brasil SA	BOV:SANB11	Bovespa	Packaged Unit

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	25.57	25.57	21.74

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:51:36

SANTANDER BR (SANB11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	25.59	-0.35	-1.35%	25.37	25.81	2,014,800
07 Mar 2025	25.94	0.62	2.45%	25.15	26.14	3,706,100
06 Mar 2025	25.32	-0.23	-0.90%	25.11	25.66	3,128,000
05 Mar 2025	25.55	0.36	1.43%	25.04	25.55	1,830,900
28 Feb 2025	25.19	-1.08	-4.11%	25.19	26.17	3,405,000
27 Feb 2025	26.27	-0.27	-1.02%	26.16	26.77	1,201,600
26 Feb 2025	26.54	0.05	0.19%	26.49	26.88	1,922,800
25 Feb 2025	26.49	0.19	0.72%	26.30	26.68	1,957,900
24 Feb 2025	26.30	0.15	0.57%	26.16	26.70	4,054,000
21 Feb 2025	26.15	-0.18	-0.68%	26.04	26.44	2,402,300
20 Feb 2025	26.33	0.03	0.11%	26.23	26.63	2,075,200
19 Feb 2025	26.30	-0.52	-1.94%	26.21	26.76	2,560,800
18 Feb 2025	26.82	0.13	0.49%	26.43	26.99	1,384,900
17 Feb 2025	26.69	0.05	0.19%	26.60	26.92	1,066,800
14 Feb 2025	26.64	0.98	3.82%	25.77	26.68	1,884,300
13 Feb 2025	25.66	-0.43	-1.65%	25.66	26.20	2,374,700
12 Feb 2025	26.09	-0.16	-0.61%	26.04	26.63	4,152,900
11 Feb 2025	26.25	0.10	0.38%	26.06	26.72	2,227,700

Download more Banco Santander Brasil SA Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions