ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SANB11 Banco Santander Brasil SA

26.18
0.84 (3.31%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Banco Santander Brasil SA BOV:SANB11 Bovespa Packaged Unit
  Price Change % Change Price Bid Price Offer Price
  0.84 3.31% 26.18 25.00 26.18
High Price Low Price Open Price Traded Last Trade
26.25 25.30 25.43 4,210,700 23:00:00

SANTANDER BR (SANB11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202526.180.843.31%25.3026.254,210,400
13 Mar 202525.340.341.36%24.8525.492,544,200
12 Mar 202525.000.010.04%24.7725.162,019,800
11 Mar 202524.99-0.60-2.34%24.9525.502,743,400
10 Mar 202525.59-0.35-1.35%25.3725.812,014,800
07 Mar 202525.940.622.45%25.1526.143,706,100
06 Mar 202525.32-0.23-0.90%25.1125.663,128,000
05 Mar 202525.550.361.43%25.0425.551,830,900
28 Feb 202525.19-1.08-4.11%25.1926.173,405,000
27 Feb 202526.27-0.27-1.02%26.1626.771,201,600
26 Feb 202526.540.050.19%26.4926.881,922,800
25 Feb 202526.490.190.72%26.3026.681,957,900
24 Feb 202526.300.150.57%26.1626.704,054,000
21 Feb 202526.15-0.18-0.68%26.0426.442,402,300
20 Feb 202526.330.030.11%26.2326.632,075,200
19 Feb 202526.30-0.52-1.94%26.2126.762,560,800
18 Feb 202526.820.130.49%26.4326.991,384,900
17 Feb 202526.690.050.19%26.6026.921,066,800
Download more Banco Santander Brasil SA Historical Data