We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco Santander Brasil SA | BOV:SANB11 | Bovespa | Packaged Unit |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.76 | 2.86% | 27.30 | 27.15 | 27.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 26.55 | 26.68 | 3,442,200 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 27.30 | 0.81 | 3.06% | 26.55 | 27.50 | 3,441,700 |
| 25 Apr 2024 | 26.49 | -0.67 | -2.47% | 26.49 | 27.21 | 4,010,900 |
| 24 Apr 2024 | 27.16 | 0.10 | 0.37% | 26.96 | 27.21 | 2,175,500 |
| 23 Apr 2024 | 27.06 | 0.24 | 0.89% | 26.51 | 27.24 | 3,074,200 |
| 22 Apr 2024 | 26.82 | -0.38 | -1.40% | 26.35 | 27.05 | 3,707,200 |
| 19 Apr 2024 | 27.20 | 0.64 | 2.41% | 26.59 | 27.36 | 4,321,200 |
| 18 Apr 2024 | 26.56 | -0.23 | -0.86% | 26.48 | 27.00 | 2,113,500 |
| 17 Apr 2024 | 26.79 | 0.06 | 0.22% | 26.60 | 26.97 | 1,926,300 |
| 16 Apr 2024 | 26.73 | -0.17 | -0.63% | 26.70 | 27.04 | 2,394,600 |
| 15 Apr 2024 | 26.90 | -0.21 | -0.77% | 26.90 | 27.23 | 2,388,200 |
| 12 Apr 2024 | 27.11 | -0.27 | -0.99% | 26.97 | 27.32 | 1,443,500 |
| 11 Apr 2024 | 27.38 | -0.02 | -0.07% | 27.11 | 27.39 | 2,033,400 |
| 10 Apr 2024 | 27.40 | -0.92 | -3.25% | 27.17 | 28.25 | 3,111,500 |
| 09 Apr 2024 | 28.32 | 0.07 | 0.25% | 28.24 | 28.50 | 1,461,800 |
| 08 Apr 2024 | 28.25 | -0.09 | -0.32% | 28.05 | 28.47 | 1,252,100 |
| 05 Apr 2024 | 28.34 | -0.42 | -1.46% | 28.08 | 28.81 | 2,074,300 |
| 04 Apr 2024 | 28.76 | 0.70 | 2.49% | 28.15 | 29.18 | 2,959,900 |
| 03 Apr 2024 | 28.06 | -0.06 | -0.21% | 27.86 | 28.13 | 1,294,800 |
| 02 Apr 2024 | 28.12 | -0.09 | -0.32% | 27.97 | 28.33 | 1,470,100 |
| 01 Apr 2024 | 28.21 | -0.19 | -0.67% | 28.11 | 28.80 | 1,399,800 |
| 28 Mar 2024 | 28.40 | 0.10 | 0.35% | 28.24 | 28.70 | 1,751,200 |
| 27 Mar 2024 | 28.30 | 0.10 | 0.35% | 28.05 | 28.40 | 1,754,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
