We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil | BOV:SADI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.94% | 8.07 | 8.02 | 8.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.26 | 8.02 | 8.26 | 18,028 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.07 | -0.16 | -1.94% | 8.02 | 8.26 | 18,028 |
| 16 Jan 2025 | 8.23 | 0.02 | 0.24% | 8.20 | 8.28 | 19,587 |
| 15 Jan 2025 | 8.21 | 0.09 | 1.11% | 8.08 | 8.34 | 33,737 |
| 14 Jan 2025 | 8.12 | 0.05 | 0.62% | 8.04 | 8.17 | 46,337 |
| 13 Jan 2025 | 8.07 | -0.15 | -1.82% | 8.03 | 8.31 | 23,483 |
| 10 Jan 2025 | 8.22 | -0.04 | -0.48% | 8.14 | 8.36 | 17,146 |
| 09 Jan 2025 | 8.26 | -0.05 | -0.60% | 8.26 | 8.35 | 5,991 |
| 08 Jan 2025 | 8.31 | -0.09 | -1.07% | 8.26 | 8.40 | 20,021 |
| 07 Jan 2025 | 8.40 | 0.09 | 1.08% | 8.26 | 8.41 | 7,314 |
| 06 Jan 2025 | 8.31 | 0.11 | 1.34% | 8.10 | 8.32 | 13,535 |
| 03 Jan 2025 | 8.20 | 0.01 | 0.12% | 8.10 | 8.30 | 33,354 |
| 02 Jan 2025 | 8.19 | -0.09 | -1.09% | 8.12 | 8.30 | 11,879 |
| 30 Dec 2024 | 8.28 | -0.04 | -0.48% | 8.20 | 8.40 | 43,499 |
| 27 Dec 2024 | 8.32 | -0.01 | -0.12% | 8.27 | 8.35 | 35,791 |
| 26 Dec 2024 | 8.33 | 0.02 | 0.24% | 8.20 | 8.44 | 33,040 |
| 23 Dec 2024 | 8.31 | 0.19 | 2.34% | 8.11 | 8.31 | 18,417 |
| 20 Dec 2024 | 8.12 | -0.01 | -0.12% | 8.11 | 8.30 | 33,800 |
| 19 Dec 2024 | 8.13 | -0.17 | -2.05% | 8.10 | 8.28 | 53,426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
