SADI11 Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil

90.00

0.00 (0.00%)

22 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil	BOV:SADI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	90.00

High Price	Low Price	Open Price	Traded	Last Trade
90.05	89.83	90.04	559	02:40:53

Santander Papeis Imobili... (SADI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	90.00	0.00	0.00%	89.83	90.05	559
20 Jun 2024	90.00	-0.05	-0.06%	89.75	90.05	1,106
19 Jun 2024	90.05	0.00	0.00%	90.00	90.05	676
18 Jun 2024	90.05	-0.40	-0.44%	89.03	90.74	5,390
17 Jun 2024	90.45	-0.04	-0.04%	90.25	90.84	528
14 Jun 2024	90.49	-0.23	-0.25%	90.25	90.50	864
13 Jun 2024	90.72	-0.07	-0.08%	90.25	91.24	1,403
12 Jun 2024	90.79	0.06	0.07%	90.05	91.15	5,595
11 Jun 2024	90.73	-0.42	-0.46%	90.07	90.79	3,103
10 Jun 2024	91.15	0.21	0.23%	90.10	91.15	2,967
07 Jun 2024	90.94	-0.05	-0.05%	90.08	91.00	2,483
06 Jun 2024	90.99	0.03	0.03%	90.00	91.50	2,211
05 Jun 2024	90.96	0.21	0.23%	90.23	91.00	2,197
04 Jun 2024	90.75	0.00	0.00%	90.50	91.00	3,162
03 Jun 2024	90.75	-0.30	-0.33%	90.25	91.25	2,550
31 May 2024	91.05	0.21	0.23%	90.51	91.25	3,294
29 May 2024	90.84	-0.11	-0.12%	90.36	90.98	1,050
28 May 2024	90.95	0.04	0.04%	90.70	91.00	4,225
27 May 2024	90.91	0.01	0.01%	90.50	91.00	1,078
24 May 2024	90.90	0.20	0.22%	90.54	90.93	2,769
23 May 2024	90.70	-0.23	-0.25%	90.26	90.70	4,788
22 May 2024	90.93	-0.07	-0.08%	90.30	90.99	1,549