Synaptics Inc Price History - Historical Data for S2YN34

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Synaptics Inc (S2YN34)
Synaptics Inc (S2YN34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Synaptics Inc	BOV:S2YN34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:59:53

Synaptics (S2YN34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	16.02	0.00	0.00%	16.02	16.02	0
27 May 2024	16.02	0.00	0.00%	16.02	16.02	0
24 May 2024	16.02	0.00	0.00%	16.02	16.02	0
23 May 2024	16.02	0.00	0.00%	16.02	16.02	0
22 May 2024	16.02	0.00	0.00%	16.02	16.02	0
21 May 2024	16.02	0.00	0.00%	16.02	16.02	0
20 May 2024	16.02	0.00	0.00%	16.02	16.02	0
17 May 2024	16.02	0.00	0.00%	16.02	16.02	0
16 May 2024	16.02	-0.94	-5.54%	16.02	16.02	1
15 May 2024	16.96	0.00	0.00%	16.96	16.96	0
14 May 2024	16.96	0.00	0.00%	16.96	16.96	0
13 May 2024	16.96	0.00	0.00%	16.96	16.96	0
10 May 2024	16.96	0.00	0.00%	16.96	16.96	0
09 May 2024	16.96	0.00	0.00%	16.96	16.96	0
08 May 2024	16.96	0.00	0.00%	16.96	16.96	0
07 May 2024	16.96	0.00	0.00%	16.96	16.96	0
06 May 2024	16.96	0.00	0.00%	16.96	16.96	0
03 May 2024	16.96	0.00	0.00%	16.96	16.96	0
02 May 2024	16.96	0.00	0.00%	16.96	16.96	0
30 Apr 2024	16.96	0.00	0.00%	16.96	16.96	0
29 Apr 2024	16.96	0.00	0.00%	16.96	16.96	0

Download more Synaptics Inc Historical Data

Citigroup Global Markets...

Eu Next Gen Tf 1,625% Dc...

Power Index Pool Token

American Century

Vontobel Financial Produ...

Group 1 Automotive

PJSC Lukoil (CE)

Iv Ust 7-10 Dst

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions