We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Shockwave Medical Inc | BOV:S2WA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.19% | 92.82 | 46.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.87 | 92.82 | 92.87 | 170 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 92.82 | -0.18 | -0.19% | 92.82 | 92.87 | 170 |
| 03 May 2024 | 93.00 | -1.30 | -1.38% | 93.00 | 93.00 | 70 |
| 02 May 2024 | 94.30 | -0.70 | -0.74% | 93.65 | 94.50 | 61 |
| 30 Apr 2024 | 95.00 | 0.50 | 0.53% | 95.00 | 95.00 | 30 |
| 29 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 26 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 25 Apr 2024 | 94.50 | -0.29 | -0.31% | 94.50 | 94.50 | 2 |
| 24 Apr 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 0 |
| 23 Apr 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 0 |
| 22 Apr 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 0 |
| 19 Apr 2024 | 94.79 | -0.95 | -0.99% | 94.79 | 94.79 | 140 |
| 18 Apr 2024 | 95.74 | 0.39 | 0.41% | 95.74 | 96.20 | 80 |
| 17 Apr 2024 | 95.35 | -0.77 | -0.80% | 95.35 | 95.35 | 60 |
| 16 Apr 2024 | 96.12 | 19.80 | 25.94% | 95.87 | 96.12 | 40 |
| 15 Apr 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 0 |
| 12 Apr 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 0 |
| 11 Apr 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 0 |
| 10 Apr 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 0 |
| 09 Apr 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 0 |
| 08 Apr 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
