ADVFN

Data Download:

Name	Symbol	Market	Type
Sun Communities, Inc.	BOV:S2UI34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.78%	32.50	31.93

High Price	Low Price	Open Price	Traded	Last Trade
32.50	32.20	32.20	347	21:59:54

Sun Communities (S2UI34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	32.50	0.25	0.78%	32.20	32.50	347
24 Jun 2024	32.25	0.27	0.84%	31.62	33.00	107
21 Jun 2024	31.98	0.72	2.30%	31.68	31.98	6
20 Jun 2024	31.26	-0.51	-1.61%	31.26	32.73	120
19 Jun 2024	31.77	0.00	0.00%	31.39	31.96	50
18 Jun 2024	31.77	0.39	1.24%	31.47	31.86	83
17 Jun 2024	31.38	0.29	0.93%	31.38	31.41	48
14 Jun 2024	31.09	0.00	0.00%	30.81	31.32	414
13 Jun 2024	31.09	-0.47	-1.49%	31.02	31.47	151
12 Jun 2024	31.56	0.69	2.24%	31.56	32.01	1,079
11 Jun 2024	30.87	0.26	0.85%	30.72	30.87	60
10 Jun 2024	30.61	-0.27	-0.87%	30.57	31.23	220
07 Jun 2024	30.88	-0.30	-0.96%	30.06	30.96	189
06 Jun 2024	31.18	-0.14	-0.45%	31.05	31.29	119
05 Jun 2024	31.32	-0.15	-0.48%	31.30	32.22	44
04 Jun 2024	31.47	0.81	2.64%	31.14	31.47	12
03 Jun 2024	30.66	-0.18	-0.58%	30.66	31.17	3,715
31 May 2024	30.84	0.81	2.70%	30.84	31.20	53
29 May 2024	30.03	0.00	0.00%	30.03	30.03	2
28 May 2024	30.03	-0.55	-1.80%	30.03	30.58	663
27 May 2024	30.58	-0.02	-0.07%	30.02	30.58	224