ADVFN

Data Download:

Name	Symbol	Market	Type
Sun Communities, Inc.	BOV:S2UI34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.41%	38.72	38.16	38.72

High Price	Low Price	Open Price	Traded	Last Trade
39.20	38.72	39.20	6	16:28:31

Sun Communities (S2UI34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	38.56	0.81	2.15%	37.75	39.23	472
20 Dec 2024	37.75	0.69	1.86%	36.77	37.75	301
19 Dec 2024	37.06	-0.92	-2.42%	37.06	39.16	231
18 Dec 2024	37.98	0.63	1.69%	37.84	38.52	816
17 Dec 2024	37.35	-0.01	-0.03%	37.35	38.52	277
16 Dec 2024	37.36	0.72	1.97%	35.90	37.59	63
13 Dec 2024	36.64	-0.20	-0.54%	36.61	36.64	4
12 Dec 2024	36.84	0.58	1.60%	36.26	37.24	98
11 Dec 2024	36.26	-0.90	-2.42%	36.12	36.96	371
10 Dec 2024	37.16	-0.79	-2.08%	37.04	37.96	23
09 Dec 2024	37.95	0.05	0.13%	37.95	38.50	39
06 Dec 2024	37.90	0.01	0.03%	37.82	38.30	46
05 Dec 2024	37.89	-0.56	-1.46%	37.65	38.02	104
04 Dec 2024	38.45	0.09	0.23%	38.32	38.45	483
03 Dec 2024	38.36	-0.18	-0.47%	38.36	38.93	964
02 Dec 2024	38.54	0.53	1.39%	38.12	39.20	1,249
29 Nov 2024	38.01	-0.82	-2.11%	38.01	39.43	274
28 Nov 2024	38.83	0.99	2.62%	38.22	38.83	21
27 Nov 2024	37.84	0.92	2.49%	37.20	38.08	401
26 Nov 2024	36.92	-0.75	-1.99%	36.68	37.08	105