Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Stag Industrial Inc | BOV:S2TA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 0.89% | 40.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.05 | 38.90 | 40.48 | 31 | 23:47:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 40.76 | 0.36 | 0.89% | 38.90 | 43.05 | 31 |
| 26 Mar 2025 | 40.40 | 0.93 | 2.36% | 40.36 | 40.80 | 84 |
| 25 Mar 2025 | 39.47 | 0.03 | 0.08% | 39.44 | 39.72 | 27 |
| 24 Mar 2025 | 39.44 | 0.17 | 0.43% | 39.30 | 39.68 | 83 |
| 21 Mar 2025 | 39.27 | -1.28 | -3.16% | 39.06 | 39.95 | 69 |
| 20 Mar 2025 | 40.55 | 0.11 | 0.27% | 39.76 | 40.55 | 46 |
| 19 Mar 2025 | 40.44 | 0.04 | 0.10% | 39.80 | 40.69 | 26 |
| 18 Mar 2025 | 40.40 | -0.08 | -0.20% | 40.32 | 40.98 | 103 |
| 17 Mar 2025 | 40.48 | -0.24 | -0.59% | 40.48 | 40.96 | 27 |
| 14 Mar 2025 | 40.72 | 0.08 | 0.20% | 40.60 | 41.00 | 38 |
| 13 Mar 2025 | 40.64 | -1.44 | -3.42% | 40.60 | 42.00 | 52 |
| 12 Mar 2025 | 42.08 | -0.48 | -1.13% | 42.08 | 42.56 | 10 |
| 11 Mar 2025 | 42.56 | -0.76 | -1.75% | 42.24 | 43.76 | 68 |
| 10 Mar 2025 | 43.32 | 0.52 | 1.21% | 42.88 | 43.32 | 57 |
| 07 Mar 2025 | 42.80 | 0.20 | 0.47% | 42.57 | 43.08 | 48 |
| 06 Mar 2025 | 42.60 | -0.04 | -0.09% | 41.88 | 43.00 | 440 |
| 05 Mar 2025 | 42.64 | 0.56 | 1.33% | 41.85 | 42.69 | 159 |
| 28 Feb 2025 | 42.08 | -0.48 | -1.13% | 41.86 | 44.69 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
