ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

S2TA34 Stag Industrial Inc

40.76
0.36 (0.89%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Stag Industrial Inc BOV:S2TA34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.36 0.89% 40.76
High Price Low Price Open Price Traded Last Trade
43.05 38.90 40.48 31 23:47:57

Stag Industrial (S2TA34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202540.760.360.89%38.9043.0531
26 Mar 202540.400.932.36%40.3640.8084
25 Mar 202539.470.030.08%39.4439.7227
24 Mar 202539.440.170.43%39.3039.6883
21 Mar 202539.27-1.28-3.16%39.0639.9569
20 Mar 202540.550.110.27%39.7640.5546
19 Mar 202540.440.040.10%39.8040.6926
18 Mar 202540.40-0.08-0.20%40.3240.98103
17 Mar 202540.48-0.24-0.59%40.4840.9627
14 Mar 202540.720.080.20%40.6041.0038
13 Mar 202540.64-1.44-3.42%40.6042.0052
12 Mar 202542.08-0.48-1.13%42.0842.5610
11 Mar 202542.56-0.76-1.75%42.2443.7668
10 Mar 202543.320.521.21%42.8843.3257
07 Mar 202542.800.200.47%42.5743.0848
06 Mar 202542.60-0.04-0.09%41.8843.00440
05 Mar 202542.640.561.33%41.8542.69159
28 Feb 202542.08-0.48-1.13%41.8644.69248
Download more Stag Industrial Inc Historical Data