ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

S2TA34 Stag Industrial Inc

40.72
0.08 (0.20%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Stag Industrial Inc BOV:S2TA34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.08 0.20% 40.72 40.61 44.60
High Price Low Price Open Price Traded Last Trade
41.00 40.60 41.00 38 23:00:00

Stag Industrial (S2TA34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202540.720.080.20%40.6041.0038
13 Mar 202540.64-1.44-3.42%40.6042.0052
12 Mar 202542.08-0.48-1.13%42.0842.5610
11 Mar 202542.56-0.76-1.75%42.2443.7668
10 Mar 202543.320.521.21%42.8843.3257
07 Mar 202542.800.200.47%42.5743.0848
06 Mar 202542.60-0.04-0.09%41.8843.00440
05 Mar 202542.640.561.33%41.8542.69159
28 Feb 202542.08-0.48-1.13%41.8644.69248
27 Feb 202542.562.666.67%42.5647.1837
26 Feb 202539.90-1.37-3.32%39.9044.7064
25 Feb 202541.270.952.36%40.3241.62126
24 Feb 202540.320.000.00%40.3240.320
21 Feb 202540.320.120.30%39.6241.4087
20 Feb 202540.20-0.28-0.69%40.2041.5015
19 Feb 202540.480.862.17%39.9040.484
18 Feb 202539.62-0.58-1.44%39.6241.0040
17 Feb 202540.20-0.30-0.74%39.6240.36114
Download more Stag Industrial Inc Historical Data