ADVFN

Data Download:

Name	Symbol	Market	Type
Stag Industrial Inc	BOV:S2TA34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.32	-0.89%	35.56	35.00

High Price	Low Price	Open Price	Traded	Last Trade
35.88	35.56	35.88	278	21:37:07

Stag Industrial (S2TA34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	35.56	-0.32	-0.89%	35.56	35.88	278
02 May 2024	35.88	0.11	0.31%	35.64	35.88	59
30 Apr 2024	35.77	0.19	0.53%	35.58	35.92	124
29 Apr 2024	35.58	0.17	0.48%	35.41	35.66	294
26 Apr 2024	35.41	-0.07	-0.20%	35.41	35.69	11
25 Apr 2024	35.48	-0.48	-1.33%	35.48	35.51	2
24 Apr 2024	35.96	-0.70	-1.91%	35.96	36.16	16
23 Apr 2024	36.66	0.34	0.94%	36.00	36.74	15
22 Apr 2024	36.32	0.16	0.44%	36.16	36.50	52
19 Apr 2024	36.16	0.00	0.00%	36.16	36.32	2
18 Apr 2024	36.16	-0.32	-0.88%	35.97	36.68	12
17 Apr 2024	36.48	-1.28	-3.39%	36.04	37.60	39
16 Apr 2024	37.76	0.28	0.75%	36.74	37.92	38
15 Apr 2024	37.48	-0.48	-1.26%	37.48	38.88	15
12 Apr 2024	37.96	-0.04	-0.11%	37.96	38.56	22
11 Apr 2024	38.00	0.45	1.20%	38.00	38.12	19
10 Apr 2024	37.55	-0.65	-1.70%	37.55	38.20	6
09 Apr 2024	38.20	-0.11	-0.29%	37.54	38.24	15
08 Apr 2024	38.31	0.31	0.82%	38.00	38.31	10
05 Apr 2024	38.00	0.08	0.21%	37.60	38.08	37
04 Apr 2024	37.92	0.00	0.00%	37.92	37.92	0