We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Stag Industrial Inc | BOV:S2TA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.20% | 40.72 | 40.61 | 44.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.00 | 40.60 | 41.00 | 38 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 40.72 | 0.08 | 0.20% | 40.60 | 41.00 | 38 |
| 13 Mar 2025 | 40.64 | -1.44 | -3.42% | 40.60 | 42.00 | 52 |
| 12 Mar 2025 | 42.08 | -0.48 | -1.13% | 42.08 | 42.56 | 10 |
| 11 Mar 2025 | 42.56 | -0.76 | -1.75% | 42.24 | 43.76 | 68 |
| 10 Mar 2025 | 43.32 | 0.52 | 1.21% | 42.88 | 43.32 | 57 |
| 07 Mar 2025 | 42.80 | 0.20 | 0.47% | 42.57 | 43.08 | 48 |
| 06 Mar 2025 | 42.60 | -0.04 | -0.09% | 41.88 | 43.00 | 440 |
| 05 Mar 2025 | 42.64 | 0.56 | 1.33% | 41.85 | 42.69 | 159 |
| 28 Feb 2025 | 42.08 | -0.48 | -1.13% | 41.86 | 44.69 | 248 |
| 27 Feb 2025 | 42.56 | 2.66 | 6.67% | 42.56 | 47.18 | 37 |
| 26 Feb 2025 | 39.90 | -1.37 | -3.32% | 39.90 | 44.70 | 64 |
| 25 Feb 2025 | 41.27 | 0.95 | 2.36% | 40.32 | 41.62 | 126 |
| 24 Feb 2025 | 40.32 | 0.00 | 0.00% | 40.32 | 40.32 | 0 |
| 21 Feb 2025 | 40.32 | 0.12 | 0.30% | 39.62 | 41.40 | 87 |
| 20 Feb 2025 | 40.20 | -0.28 | -0.69% | 40.20 | 41.50 | 15 |
| 19 Feb 2025 | 40.48 | 0.86 | 2.17% | 39.90 | 40.48 | 4 |
| 18 Feb 2025 | 39.62 | -0.58 | -1.44% | 39.62 | 41.00 | 40 |
| 17 Feb 2025 | 40.20 | -0.30 | -0.74% | 39.62 | 40.36 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
