S2RE34 Grupo Aeroportuario del Sureste Sab de Cv

89.10

-1.12 (-1.24%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Grupo Aeroportuario del Sureste Sab de Cv	BOV:S2RE34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.12	-1.24%	89.10

High Price	Low Price	Open Price	Traded	Last Trade
89.34	89.00	89.34	24	21:59:54

Grupo Aeroportuario del ... (S2RE34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	89.10	-1.12	-1.24%	89.00	89.34	24
20 May 2024	90.22	-0.95	-1.04%	90.22	90.22	80
17 May 2024	91.17	1.53	1.71%	91.17	91.17	40
16 May 2024	89.64	-1.06	-1.17%	89.64	89.64	70
15 May 2024	90.70	0.60	0.67%	90.70	90.70	150
14 May 2024	90.10	0.33	0.37%	90.10	90.10	140
13 May 2024	89.77	0.27	0.30%	89.77	89.77	130
10 May 2024	89.50	1.18	1.34%	89.50	89.50	190
09 May 2024	88.32	2.12	2.46%	88.32	88.32	240
08 May 2024	86.20	1.42	1.67%	86.20	86.20	100
07 May 2024	84.78	-3.25	-3.69%	84.78	84.78	10
06 May 2024	88.03	2.26	2.63%	88.03	88.03	130
03 May 2024	85.77	-0.73	-0.84%	85.77	85.77	110
02 May 2024	86.50	-6.00	-6.49%	86.50	86.50	210
30 Apr 2024	92.50	1.51	1.66%	92.50	92.50	290
29 Apr 2024	90.99	0.65	0.72%	90.99	90.99	270
26 Apr 2024	90.34	1.12	1.26%	90.18	90.34	270
25 Apr 2024	89.22	1.22	1.39%	89.22	89.22	300
24 Apr 2024	88.00	1.40	1.62%	88.00	88.00	270
23 Apr 2024	86.60	5.88	7.28%	86.60	86.60	140
22 Apr 2024	80.72	1.52	1.92%	80.72	80.72	20