ADVFN

Data Download:

Name	Symbol	Market	Type
Block Inc	BOV:S2QU34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.61	2.76%	22.70	19.30	23.00

High Price	Low Price	Open Price	Traded	Last Trade
22.70	22.35	22.40	20,045	22:45:00

Block (S2QU34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	22.70	0.61	2.76%	22.35	22.70	20,045
23 Dec 2024	22.09	0.07	0.32%	21.75	22.24	13,594
20 Dec 2024	22.02	0.40	1.85%	20.62	22.02	2,097
19 Dec 2024	21.62	-0.67	-3.01%	21.42	22.50	17,609
18 Dec 2024	22.29	-0.89	-3.84%	22.29	23.50	40,377
17 Dec 2024	23.18	0.26	1.13%	22.89	23.36	1,663
16 Dec 2024	22.92	0.45	2.00%	22.38	23.00	1,218
13 Dec 2024	22.47	-0.35	-1.53%	22.47	22.95	107
12 Dec 2024	22.82	-0.82	-3.47%	22.66	23.14	114
11 Dec 2024	23.64	0.84	3.68%	22.76	23.75	847
10 Dec 2024	22.80	-0.58	-2.48%	22.78	23.20	4,623
09 Dec 2024	23.38	-0.50	-2.09%	23.19	23.76	5,314
06 Dec 2024	23.88	0.81	3.51%	21.91	24.10	9,376
05 Dec 2024	23.07	-0.77	-3.23%	23.07	24.02	2,308
04 Dec 2024	23.84	1.38	6.14%	22.90	23.91	23,325
03 Dec 2024	22.46	-0.07	-0.31%	22.24	22.80	8,869
02 Dec 2024	22.53	1.21	5.68%	21.90	23.20	4,920
29 Nov 2024	21.32	-0.15	-0.70%	21.30	22.00	6,290
28 Nov 2024	21.47	0.23	1.08%	20.68	21.47	1,002
27 Nov 2024	21.24	0.48	2.31%	20.91	21.24	1,104