ADVFN

Data Download:

Name	Symbol	Market	Type
Block Inc	BOV:S2QU34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.59%	15.22

High Price	Low Price	Open Price	Traded	Last Trade
15.48	15.16	15.22	619	03:30:26

Block (S2QU34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	15.22	0.09	0.59%	15.16	15.48	619
25 Apr 2024	15.13	-0.22	-1.43%	14.95	15.13	1,055
24 Apr 2024	15.35	-0.06	-0.39%	15.26	15.45	15,037
23 Apr 2024	15.41	0.67	4.55%	14.91	15.41	80
22 Apr 2024	14.74	-0.44	-2.90%	14.61	14.87	5,027
19 Apr 2024	15.18	0.00	0.00%	15.18	15.18	0
18 Apr 2024	15.18	-0.30	-1.94%	15.18	15.50	32
17 Apr 2024	15.48	0.00	0.00%	15.16	15.55	525
16 Apr 2024	15.48	0.18	1.18%	15.36	15.58	1,518
15 Apr 2024	15.30	-0.41	-2.61%	15.30	16.01	954
12 Apr 2024	15.71	-0.62	-3.80%	15.63	16.07	2,248
11 Apr 2024	16.33	0.30	1.87%	15.92	16.34	2,602
10 Apr 2024	16.03	0.05	0.31%	15.60	16.03	7,808
09 Apr 2024	15.98	0.23	1.46%	15.77	15.98	512
08 Apr 2024	15.75	0.16	1.03%	15.75	15.80	1,051
05 Apr 2024	15.59	0.41	2.70%	15.00	15.68	3,823
04 Apr 2024	15.18	-0.91	-5.66%	15.14	15.61	8,022
03 Apr 2024	16.09	0.03	0.19%	16.04	16.23	647
02 Apr 2024	16.06	-0.55	-3.31%	15.97	16.06	548
01 Apr 2024	16.61	-0.30	-1.77%	16.47	16.91	131
28 Mar 2024	16.91	0.32	1.93%	16.71	16.95	1,414