We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Squarespace Inc | BOV:S2QS34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 1.09% | 29.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.72 | 29.72 | 29.72 | 6 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 29.72 | 0.32 | 1.09% | 29.72 | 29.72 | 6 |
| 02 May 2024 | 29.40 | -1.08 | -3.54% | 29.40 | 30.00 | 37 |
| 30 Apr 2024 | 30.48 | 0.00 | 0.00% | 30.48 | 30.48 | 0 |
| 29 Apr 2024 | 30.48 | 0.00 | 0.00% | 30.48 | 30.48 | 0 |
| 26 Apr 2024 | 30.48 | 0.00 | 0.00% | 30.48 | 30.48 | 0 |
| 25 Apr 2024 | 30.48 | 0.69 | 2.32% | 30.48 | 30.53 | 30 |
| 24 Apr 2024 | 29.79 | 0.00 | 0.00% | 29.79 | 29.79 | 0 |
| 23 Apr 2024 | 29.79 | 0.00 | 0.00% | 29.79 | 29.79 | 0 |
| 22 Apr 2024 | 29.79 | 0.00 | 0.00% | 29.79 | 29.79 | 0 |
| 19 Apr 2024 | 29.79 | -0.57 | -1.88% | 29.79 | 30.00 | 201 |
| 18 Apr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 0 |
| 17 Apr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 0 |
| 16 Apr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 0 |
| 15 Apr 2024 | 30.36 | -0.99 | -3.16% | 30.36 | 30.36 | 18 |
| 12 Apr 2024 | 31.35 | 0.21 | 0.67% | 31.35 | 31.35 | 61 |
| 11 Apr 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 0 |
| 10 Apr 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 0 |
| 09 Apr 2024 | 31.14 | -0.06 | -0.19% | 31.14 | 31.14 | 10 |
| 08 Apr 2024 | 31.20 | 0.20 | 0.65% | 31.20 | 31.20 | 10 |
| 05 Apr 2024 | 31.00 | -0.05 | -0.16% | 31.00 | 31.00 | 1 |
| 04 Apr 2024 | 31.05 | 0.30 | 0.98% | 31.05 | 31.05 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
