ADVFN

Data Download:

Name	Symbol	Market	Type
Snowflake Inc	BOV:S2NW34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.59	-3.14%	18.21	18.14	18.21

High Price	Low Price	Open Price	Traded	Last Trade
18.23	18.05	18.18	553	19:09:30

Snowflake (S2NW34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Nov 2024	18.80	-0.14	-0.74%	18.56	19.30	55
13 Nov 2024	18.94	0.88	4.87%	18.04	19.48	3,205
12 Nov 2024	18.06	0.42	2.38%	17.70	18.12	6,057
11 Nov 2024	17.64	0.12	0.68%	17.62	17.82	396
08 Nov 2024	17.52	-0.22	-1.24%	17.50	17.82	423
07 Nov 2024	17.74	0.79	4.66%	17.20	17.76	583
06 Nov 2024	16.95	0.21	1.25%	16.94	17.51	1,046
05 Nov 2024	16.74	0.26	1.58%	16.59	16.85	486
04 Nov 2024	16.48	-0.50	-2.94%	16.48	16.73	2,936
01 Nov 2024	16.98	0.26	1.56%	16.98	17.04	3
31 Oct 2024	16.72	-0.52	-3.02%	16.56	16.72	9,116
30 Oct 2024	17.24	0.14	0.82%	17.18	17.40	1,490
29 Oct 2024	17.10	0.28	1.66%	16.80	17.10	2,138
28 Oct 2024	16.82	0.24	1.45%	16.70	16.86	44
25 Oct 2024	16.58	0.18	1.10%	16.58	16.58	4,130
24 Oct 2024	16.40	0.18	1.11%	16.30	16.47	1,643
23 Oct 2024	16.22	-1.11	-6.41%	16.20	17.20	1,135
22 Oct 2024	17.33	0.41	2.42%	16.30	17.33	1,279
21 Oct 2024	16.92	-0.04	-0.24%	16.92	17.32	2
18 Oct 2024	16.96	0.10	0.59%	16.93	17.10	3,819