ADVFN

Data Download:

Name	Symbol	Market	Type
Snowflake Inc	BOV:S2NW34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.36%	25.05	25.14	25.26

High Price	Low Price	Open Price	Traded	Last Trade
25.14	25.05	25.08	440	16:07:57

Snowflake (S2NW34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	25.14	0.12	0.48%	24.95	25.74	1,175
20 Dec 2024	25.02	-0.23	-0.91%	24.27	25.31	1,107
19 Dec 2024	25.25	-0.42	-1.64%	24.99	25.34	1,316
18 Dec 2024	25.67	-0.49	-1.87%	25.47	26.43	1,578
17 Dec 2024	26.16	-0.24	-0.91%	26.16	26.61	424
16 Dec 2024	26.40	1.02	4.02%	25.40	26.40	3,333
13 Dec 2024	25.38	-0.21	-0.82%	25.04	25.59	921
12 Dec 2024	25.59	-0.39	-1.50%	25.17	25.80	2,832
11 Dec 2024	25.98	0.39	1.52%	25.86	26.19	3,433
10 Dec 2024	25.59	-1.86	-6.78%	25.59	27.15	3,548
09 Dec 2024	27.45	-0.46	-1.65%	27.45	28.01	496
06 Dec 2024	27.91	0.43	1.56%	27.48	28.05	11,223
05 Dec 2024	27.48	-0.67	-2.38%	27.48	28.08	629
04 Dec 2024	28.15	1.43	5.35%	27.18	28.15	8,668
03 Dec 2024	26.72	0.46	1.75%	26.19	26.72	3,458
02 Dec 2024	26.26	-0.04	-0.15%	25.89	26.88	7,992
29 Nov 2024	26.30	-0.07	-0.27%	25.92	26.82	2,297
28 Nov 2024	26.37	0.75	2.93%	25.10	27.50	43
27 Nov 2024	25.62	0.84	3.39%	25.00	25.70	1,039
26 Nov 2024	24.78	-0.36	-1.43%	24.63	25.50	8,425