Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | BOV:S2NA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 7.25% | 11.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.10 | 10.35 | 10.35 | 594 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.10 | 0.75 | 7.25% | 10.35 | 11.10 | 594 |
| 21 Nov 2024 | 10.35 | 0.29 | 2.88% | 10.35 | 10.35 | 453 |
| 19 Nov 2024 | 10.06 | -0.05 | -0.49% | 10.02 | 10.06 | 559 |
| 18 Nov 2024 | 10.11 | -0.34 | -3.25% | 10.11 | 10.21 | 1,118 |
| 14 Nov 2024 | 10.45 | -0.36 | -3.33% | 10.36 | 10.45 | 631 |
| 13 Nov 2024 | 10.81 | -0.09 | -0.83% | 10.81 | 10.81 | 979 |
| 12 Nov 2024 | 10.90 | -0.67 | -5.79% | 10.87 | 10.90 | 1,303 |
| 11 Nov 2024 | 11.57 | 0.15 | 1.31% | 11.57 | 11.63 | 804 |
| 08 Nov 2024 | 11.42 | -0.26 | -2.23% | 11.42 | 11.76 | 1,382 |
| 07 Nov 2024 | 11.68 | 0.68 | 6.18% | 11.66 | 11.68 | 1,978 |
| 06 Nov 2024 | 11.00 | -0.67 | -5.74% | 11.00 | 11.19 | 1,494 |
| 05 Nov 2024 | 11.67 | -0.10 | -0.85% | 11.67 | 11.67 | 529 |
| 04 Nov 2024 | 11.77 | -0.70 | -5.61% | 10.00 | 11.77 | 3,521 |
| 01 Nov 2024 | 12.47 | 0.76 | 6.49% | 12.03 | 12.53 | 560 |
| 31 Oct 2024 | 11.71 | -0.40 | -3.30% | 11.71 | 11.71 | 3,772 |
| 30 Oct 2024 | 12.11 | 1.61 | 15.33% | 11.00 | 12.11 | 4,254 |
| 29 Oct 2024 | 10.50 | 0.27 | 2.64% | 10.02 | 10.50 | 1,571 |
| 28 Oct 2024 | 10.23 | 0.37 | 3.75% | 9.87 | 10.24 | 850 |
| 25 Oct 2024 | 9.86 | 0.13 | 1.34% | 9.86 | 10.01 | 335 |
| 24 Oct 2024 | 9.73 | 0.08 | 0.83% | 9.69 | 9.75 | 1,432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
