We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | BOV:S2NA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -2.05% | 10.51 | 6.38 | 11.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.73 | 10.51 | 10.73 | 469 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 10.51 | -0.22 | -2.05% | 10.51 | 10.73 | 469 |
| 21 Jan 2025 | 10.73 | -0.39 | -3.51% | 10.73 | 11.02 | 1,079 |
| 20 Jan 2025 | 11.12 | 0.03 | 0.27% | 11.12 | 11.32 | 1,600 |
| 17 Jan 2025 | 11.09 | -0.37 | -3.23% | 10.91 | 11.15 | 1,514 |
| 16 Jan 2025 | 11.46 | -0.84 | -6.83% | 11.46 | 11.46 | 1,651 |
| 15 Jan 2025 | 12.30 | 0.79 | 6.86% | 12.12 | 12.30 | 3,668 |
| 14 Jan 2025 | 11.51 | -0.67 | -5.50% | 11.51 | 11.97 | 2,383 |
| 13 Jan 2025 | 12.18 | -0.58 | -4.55% | 12.18 | 12.18 | 1,731 |
| 10 Jan 2025 | 12.76 | 0.77 | 6.42% | 11.98 | 13.17 | 2,459 |
| 09 Jan 2025 | 11.99 | -0.51 | -4.08% | 11.99 | 12.34 | 68 |
| 08 Jan 2025 | 12.50 | -0.26 | -2.04% | 12.50 | 12.73 | 421 |
| 07 Jan 2025 | 12.76 | 0.22 | 1.75% | 12.70 | 12.76 | 237 |
| 06 Jan 2025 | 12.54 | 0.35 | 2.87% | 12.54 | 12.54 | 326 |
| 03 Jan 2025 | 12.19 | 0.69 | 6.00% | 12.19 | 12.19 | 192 |
| 02 Jan 2025 | 11.50 | 0.30 | 2.68% | 11.40 | 11.50 | 1,713 |
| 30 Dec 2024 | 11.20 | -0.11 | -0.97% | 11.00 | 11.20 | 832 |
| 27 Dec 2024 | 11.31 | -0.31 | -2.67% | 11.27 | 11.31 | 206 |
| 26 Dec 2024 | 11.62 | 0.16 | 1.40% | 11.62 | 11.62 | 51 |
| 23 Dec 2024 | 11.46 | -0.20 | -1.72% | 11.46 | 11.46 | 697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
