ADVFN

Data Download:

Name	Symbol	Market	Type
Snap Inc	BOV:S2NA34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-1.74%	13.56	7.74

High Price	Low Price	Open Price	Traded	Last Trade
13.58	13.50	13.50	783	23:45:00

Snap (S2NA34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	13.56	-0.24	-1.74%	13.50	13.58	783
10 May 2024	13.80	-0.17	-1.22%	13.69	13.80	403
09 May 2024	13.97	-0.20	-1.41%	13.97	14.09	596
08 May 2024	14.17	-1.53	-9.75%	13.95	14.41	53,183
07 May 2024	15.70	1.39	9.71%	14.34	15.70	87,533
06 May 2024	14.31	0.53	3.85%	13.69	14.31	1,808
03 May 2024	13.78	-0.15	-1.08%	13.65	13.89	2,956
02 May 2024	13.93	0.78	5.93%	13.57	13.95	42,642
30 Apr 2024	13.15	0.77	6.22%	12.93	13.16	1,816
29 Apr 2024	12.38	0.02	0.16%	12.24	12.60	5,141
26 Apr 2024	12.36	2.46	24.85%	12.31	12.70	4,748
25 Apr 2024	9.90	0.39	4.10%	9.90	9.90	1,547
24 Apr 2024	9.51	-0.29	-2.96%	9.51	9.51	1,088
23 Apr 2024	9.80	0.19	1.98%	9.79	9.84	704
22 Apr 2024	9.61	-0.15	-1.54%	9.47	9.61	255
19 Apr 2024	9.76	-0.32	-3.17%	9.76	10.19	972
18 Apr 2024	10.08	0.45	4.67%	10.08	10.08	1,477
17 Apr 2024	9.63	0.51	5.59%	9.63	9.70	1,374
16 Apr 2024	9.12	0.16	1.79%	9.12	9.12	279
15 Apr 2024	8.96	-0.30	-3.24%	8.91	8.96	416