ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,065.26
-1.53%
Gold vs US Dollar
2,333.00
0.04%
Brent Oil
81.165
-0.18%
Bitcoin
67,664.35
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Six Flags Entertainment Corp (S2IX34)

  7. Six Flags Entertainment Corp (S2IX34) Historical

S2IX34 Six Flags Entertainment Corp

46.50
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Six Flags Entertainment Corp BOV:S2IX34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 46.50
High Price Low Price Open Price Traded Last Trade
0 21:59:54

Six Flags Entertainment (S2IX34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 202446.500.000.00%46.5046.500
22 May 202446.500.000.00%46.5046.500
21 May 202446.500.000.00%46.5046.500
20 May 202446.500.000.00%46.5046.500
17 May 202446.500.000.00%46.5046.500
16 May 202446.500.000.00%46.5046.500
15 May 202446.500.000.00%46.5046.500
14 May 202446.500.000.00%46.5046.500
13 May 202446.500.000.00%46.5046.500
10 May 202446.500.000.00%46.5046.500
09 May 202446.506.4216.02%46.5046.506
08 May 202440.080.000.00%40.0840.080
07 May 202440.080.000.00%40.0840.080
06 May 202440.080.000.00%40.0840.080
03 May 202440.080.000.00%40.0840.080
02 May 202440.080.000.00%40.0840.080
30 Apr 202440.080.000.00%40.0840.080
29 Apr 202440.080.000.00%40.0840.080
26 Apr 202440.080.000.00%40.0840.080
25 Apr 202440.08-1.02-2.48%40.0840.20959
24 Apr 202441.100.000.00%41.1041.100
Download more Six Flags Entertainment Corp Historical Data

Your Recent History

BOV
S2IX34
Six Flags Entertainment
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved