We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Shopify Inc | BOV:S2HO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.22% | 4.52 | 4.00 | 4.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.58 | 4.46 | 4.58 | 10,549 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 4.52 | -0.01 | -0.22% | 4.46 | 4.58 | 10,549 |
| 10 Mar 2025 | 4.53 | -0.24 | -5.03% | 4.44 | 4.74 | 41,165 |
| 07 Mar 2025 | 4.77 | -0.14 | -2.85% | 4.64 | 4.96 | 32,943 |
| 06 Mar 2025 | 4.91 | -0.20 | -3.91% | 4.85 | 5.18 | 484,886 |
| 05 Mar 2025 | 5.11 | -0.29 | -5.37% | 4.92 | 5.45 | 22,860 |
| 28 Feb 2025 | 5.40 | -0.03 | -0.55% | 5.20 | 5.49 | 49,869 |
| 27 Feb 2025 | 5.43 | -0.08 | -1.45% | 5.39 | 5.58 | 1,896 |
| 26 Feb 2025 | 5.51 | 0.16 | 2.99% | 5.37 | 5.53 | 8,051 |
| 25 Feb 2025 | 5.35 | -0.21 | -3.78% | 5.19 | 5.52 | 6,842 |
| 24 Feb 2025 | 5.56 | 0.02 | 0.36% | 5.25 | 5.60 | 27,364 |
| 21 Feb 2025 | 5.54 | -0.34 | -5.78% | 5.54 | 5.95 | 5,094 |
| 20 Feb 2025 | 5.88 | -0.09 | -1.51% | 5.75 | 6.06 | 8,147 |
| 19 Feb 2025 | 5.97 | -0.11 | -1.81% | 5.89 | 6.16 | 3,148 |
| 18 Feb 2025 | 6.08 | 0.20 | 3.40% | 5.86 | 6.14 | 22,232 |
| 17 Feb 2025 | 5.88 | -0.17 | -2.81% | 5.83 | 6.26 | 16,530 |
| 14 Feb 2025 | 6.05 | -0.08 | -1.31% | 5.94 | 6.20 | 9,432 |
| 13 Feb 2025 | 6.13 | 0.31 | 5.33% | 5.74 | 6.13 | 47,998 |
| 12 Feb 2025 | 5.82 | -0.19 | -3.16% | 5.60 | 6.00 | 28,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
