ADVFN

Data Download:

Name	Symbol	Market	Type
Shopify Inc	BOV:S2HO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.82	2.57	2.89

High Price	Low Price	Open Price	Traded	Last Trade
2.87	2.82	2.85	1,862	00:00:07

Shopify (S2HO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	2.82	0.00	0.00%	2.82	2.87	1,862
25 Jul 2024	2.82	0.02	0.71%	2.76	2.84	535
24 Jul 2024	2.80	-0.09	-3.11%	2.80	2.95	61,530
23 Jul 2024	2.89	-0.02	-0.69%	2.89	2.96	1,618
22 Jul 2024	2.91	-0.02	-0.68%	2.85	2.95	4,295
19 Jul 2024	2.93	-0.01	-0.34%	2.90	2.95	3,171
18 Jul 2024	2.94	0.00	0.00%	2.92	3.06	25,570
17 Jul 2024	2.94	-0.13	-4.23%	2.92	3.11	16,370
16 Jul 2024	3.07	0.16	5.50%	2.93	3.15	29,565
15 Jul 2024	2.91	-0.04	-1.36%	2.91	2.98	1,463
12 Jul 2024	2.95	0.00	0.00%	2.95	2.98	12,247
11 Jul 2024	2.95	-0.01	-0.34%	2.93	2.96	15,039
10 Jul 2024	2.96	0.00	0.00%	2.92	3.00	8,114
09 Jul 2024	2.96	-0.12	-3.90%	2.96	3.09	18,016
08 Jul 2024	3.08	-0.01	-0.32%	3.07	3.18	10,894
05 Jul 2024	3.09	0.06	1.98%	3.05	3.09	692
04 Jul 2024	3.03	-0.08	-2.57%	3.02	3.12	2,015
03 Jul 2024	3.11	0.01	0.32%	3.08	3.11	5,597
02 Jul 2024	3.10	0.10	3.33%	3.03	3.12	4,244
01 Jul 2024	3.00	-0.07	-2.28%	2.93	3.07	30,504
28 Jun 2024	3.07	0.03	0.99%	3.05	3.12	12,293
27 Jun 2024	3.04	0.05	1.67%	3.00	3.07	3,178