We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sigma Lithium | BOV:S2GM34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -1.37% | 22.98 | 22.69 | 23.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.40 | 22.83 | 22.83 | 1,838 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 22.98 | -0.32 | -1.37% | 22.83 | 23.40 | 1,838 |
| 23 Dec 2024 | 23.30 | 0.65 | 2.87% | 22.52 | 23.39 | 38,723 |
| 20 Dec 2024 | 22.65 | -0.10 | -0.44% | 21.99 | 22.86 | 28,971 |
| 19 Dec 2024 | 22.75 | -0.10 | -0.44% | 21.74 | 23.57 | 21,432 |
| 18 Dec 2024 | 22.85 | -0.92 | -3.87% | 22.09 | 23.57 | 8,945 |
| 17 Dec 2024 | 23.77 | 0.12 | 0.51% | 22.74 | 24.22 | 107,087 |
| 16 Dec 2024 | 23.65 | -0.60 | -2.47% | 23.35 | 24.40 | 61,998 |
| 13 Dec 2024 | 24.25 | -0.50 | -2.02% | 23.34 | 24.72 | 27,439 |
| 12 Dec 2024 | 24.75 | 0.09 | 0.36% | 23.67 | 24.75 | 19,692 |
| 11 Dec 2024 | 24.66 | -0.81 | -3.18% | 24.40 | 26.35 | 78,274 |
| 10 Dec 2024 | 25.47 | -0.46 | -1.77% | 23.90 | 26.18 | 71,986 |
| 09 Dec 2024 | 25.93 | 1.26 | 5.11% | 24.15 | 26.14 | 60,881 |
| 06 Dec 2024 | 24.67 | 0.71 | 2.96% | 23.87 | 24.84 | 50,067 |
| 05 Dec 2024 | 23.96 | -2.04 | -7.85% | 23.90 | 25.70 | 67,768 |
| 04 Dec 2024 | 26.00 | -0.78 | -2.91% | 25.25 | 26.93 | 161,365 |
| 03 Dec 2024 | 26.78 | -0.40 | -1.47% | 26.49 | 27.22 | 24,539 |
| 02 Dec 2024 | 27.18 | 0.02 | 0.07% | 26.67 | 27.96 | 64,070 |
| 29 Nov 2024 | 27.16 | 0.61 | 2.30% | 26.61 | 28.21 | 20,484 |
| 28 Nov 2024 | 26.55 | -0.93 | -3.38% | 26.41 | 27.50 | 6,971 |
| 27 Nov 2024 | 27.48 | 0.81 | 3.04% | 26.88 | 27.84 | 99,493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
