We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprouts Farmers Market Inc | BOV:S2FM34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.80 | 2.52% | 154.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 154.80 | 154.50 | 154.50 | 250 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 154.80 | 3.80 | 2.52% | 154.50 | 154.80 | 250 |
| 27 Jun 2024 | 151.00 | -0.49 | -0.32% | 150.12 | 151.00 | 400 |
| 26 Jun 2024 | 151.49 | 1.49 | 0.99% | 151.49 | 153.90 | 302 |
| 25 Jun 2024 | 150.00 | 4.93 | 3.40% | 150.00 | 150.00 | 220 |
| 24 Jun 2024 | 145.07 | 5.66 | 4.06% | 144.27 | 145.07 | 38 |
| 21 Jun 2024 | 139.41 | -0.32 | -0.23% | 139.41 | 140.11 | 3,114 |
| 20 Jun 2024 | 139.73 | -0.27 | -0.19% | 139.73 | 139.90 | 610 |
| 19 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 18 Jun 2024 | 140.00 | -2.12 | -1.49% | 140.00 | 140.00 | 10 |
| 17 Jun 2024 | 142.12 | 7.96 | 5.93% | 142.12 | 142.12 | 90 |
| 14 Jun 2024 | 134.16 | -0.69 | -0.51% | 134.16 | 134.16 | 60 |
| 13 Jun 2024 | 134.85 | 1.27 | 0.95% | 134.85 | 134.85 | 270 |
| 12 Jun 2024 | 133.58 | -2.05 | -1.51% | 133.50 | 133.58 | 5,175 |
| 11 Jun 2024 | 135.63 | 0.63 | 0.47% | 134.35 | 135.63 | 1,730 |
| 10 Jun 2024 | 135.00 | -1.98 | -1.45% | 135.00 | 135.00 | 150 |
| 07 Jun 2024 | 136.98 | 0.58 | 0.43% | 136.98 | 136.98 | 40 |
| 06 Jun 2024 | 136.40 | -2.62 | -1.88% | 136.40 | 136.55 | 1,120 |
| 05 Jun 2024 | 139.02 | 0.33 | 0.24% | 139.02 | 139.02 | 140 |
| 04 Jun 2024 | 138.69 | 1.89 | 1.38% | 138.69 | 138.69 | 230 |
| 03 Jun 2024 | 136.80 | -0.82 | -0.60% | 136.80 | 136.80 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
