ADVFN

Data Download:

Name	Symbol	Market	Type
Sprouts Farmers Market Inc	BOV:S2FM34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	325.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:59:59

Sprouts Farmers Market (S2FM34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	325.37	0.37	0.11%	325.00	325.37	78
05 Feb 2025	325.00	6.00	1.88%	322.40	325.00	80
04 Feb 2025	319.00	5.70	1.82%	312.50	319.00	133
03 Feb 2025	313.30	5.74	1.87%	312.80	314.24	229
31 Jan 2025	307.56	3.67	1.21%	307.56	310.50	3
30 Jan 2025	303.89	7.25	2.44%	303.89	311.54	157
29 Jan 2025	296.64	-3.05	-1.02%	296.64	296.64	1
28 Jan 2025	299.69	6.75	2.30%	297.34	300.77	367
27 Jan 2025	292.94	0.94	0.32%	290.00	295.90	655
24 Jan 2025	292.00	0.00	0.00%	292.00	292.00	0
23 Jan 2025	292.00	0.00	0.00%	292.00	292.00	0
22 Jan 2025	292.00	-1.80	-0.61%	292.00	296.55	5
21 Jan 2025	293.80	17.51	6.34%	276.29	293.80	210
20 Jan 2025	276.29	-7.41	-2.61%	276.29	283.70	372
17 Jan 2025	283.70	-0.37	-0.13%	283.70	285.00	177
16 Jan 2025	284.07	5.59	2.01%	283.03	284.07	92
15 Jan 2025	278.48	2.23	0.81%	278.48	279.48	734
14 Jan 2025	276.25	0.50	0.18%	276.25	276.25	5
13 Jan 2025	275.75	-5.74	-2.04%	275.75	278.50	13
10 Jan 2025	281.49	-7.27	-2.52%	281.49	281.49	4
09 Jan 2025	288.76	2.88	1.01%	288.76	288.76	83
08 Jan 2025	285.88	-69.12	-19.47%	281.10	285.88	26
07 Jan 2025	355.00	69.50	24.34%	278.83	355.00	336