We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprouts Farmers Market Inc | BOV:S2FM34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.86 | 1.07% | 269.62 | 359.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 271.80 | 268.70 | 271.80 | 13 | 20:55:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 269.62 | 2.86 | 1.07% | 268.70 | 271.80 | 13 |
| 23 Dec 2024 | 266.76 | 1.60 | 0.60% | 266.34 | 266.76 | 62 |
| 20 Dec 2024 | 265.16 | -10.94 | -3.96% | 265.16 | 269.40 | 108 |
| 19 Dec 2024 | 276.10 | -8.86 | -3.11% | 276.10 | 287.81 | 312 |
| 18 Dec 2024 | 284.96 | 3.08 | 1.09% | 282.15 | 284.96 | 206 |
| 17 Dec 2024 | 281.88 | -10.32 | -3.53% | 281.34 | 292.00 | 457 |
| 16 Dec 2024 | 292.20 | -9.83 | -3.25% | 291.60 | 301.77 | 164 |
| 13 Dec 2024 | 302.03 | 3.83 | 1.28% | 300.00 | 302.03 | 191 |
| 12 Dec 2024 | 298.20 | -1.50 | -0.50% | 293.70 | 298.20 | 161 |
| 11 Dec 2024 | 299.70 | 4.19 | 1.42% | 295.00 | 300.51 | 275 |
| 10 Dec 2024 | 295.51 | 4.05 | 1.39% | 294.65 | 296.00 | 1,027 |
| 09 Dec 2024 | 291.46 | -15.64 | -5.09% | 290.00 | 307.02 | 112 |
| 06 Dec 2024 | 307.10 | 3.70 | 1.22% | 303.90 | 307.20 | 198 |
| 05 Dec 2024 | 303.40 | -6.80 | -2.19% | 303.40 | 307.24 | 50 |
| 04 Dec 2024 | 310.20 | 6.79 | 2.24% | 305.14 | 310.20 | 33 |
| 03 Dec 2024 | 303.41 | -3.06 | -1.00% | 302.94 | 305.70 | 74 |
| 02 Dec 2024 | 306.47 | -5.53 | -1.77% | 306.28 | 314.79 | 841 |
| 29 Nov 2024 | 312.00 | 0.10 | 0.03% | 308.34 | 315.21 | 618 |
| 28 Nov 2024 | 311.90 | 12.18 | 4.06% | 302.20 | 311.91 | 514 |
| 27 Nov 2024 | 299.72 | 3.92 | 1.33% | 295.70 | 299.79 | 563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
