ADVFN

Data Download:

Name	Symbol	Market	Type
Solaredge Technologies Inc	BOV:S2ED34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.91%	7.76	7.25	11.50

High Price	Low Price	Open Price	Traded	Last Trade
8.14	7.72	7.72	806	23:45:00

Solaredge Technologies (S2ED34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	7.76	0.07	0.91%	7.72	8.14	806
13 May 2024	7.69	0.39	5.34%	7.25	7.69	103
10 May 2024	7.30	-0.45	-5.81%	7.30	7.50	1,158
09 May 2024	7.75	-0.87	-10.09%	7.75	8.64	3,195
08 May 2024	8.62	0.00	0.00%	8.62	8.62	0
07 May 2024	8.62	-0.11	-1.26%	8.62	8.62	2
06 May 2024	8.73	0.00	0.00%	8.73	8.84	28
03 May 2024	8.73	0.07	0.81%	8.73	8.73	17
02 May 2024	8.66	-0.07	-0.80%	8.66	8.66	11
30 Apr 2024	8.73	0.12	1.39%	8.66	8.73	38
29 Apr 2024	8.61	0.00	0.00%	8.61	8.61	20
26 Apr 2024	8.61	0.41	5.00%	8.04	8.62	156
25 Apr 2024	8.20	-0.22	-2.61%	8.20	8.35	19
24 Apr 2024	8.42	0.02	0.24%	8.40	8.71	57
23 Apr 2024	8.40	0.37	4.61%	8.38	8.40	2
22 Apr 2024	8.03	-0.26	-3.14%	8.03	8.22	71
19 Apr 2024	8.29	-0.31	-3.60%	8.29	8.30	321
18 Apr 2024	8.60	-0.36	-4.02%	8.60	8.60	120
17 Apr 2024	8.96	-0.01	-0.11%	8.96	9.09	105
16 Apr 2024	8.97	-0.90	-9.12%	8.74	8.97	368
15 Apr 2024	9.87	0.00	0.00%	9.87	9.87	0