ADVFN

Data Download:

Name	Symbol	Market	Type
Solaredge Technologies Inc	BOV:S2ED34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.77%	2.62	2.48	2.84

High Price	Low Price	Open Price	Traded	Last Trade
2.67	2.38	2.63	2,001	22:45:00

Solaredge Technologies (S2ED34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	2.62	0.02	0.77%	2.38	2.67	2,001
20 Dec 2024	2.60	0.27	11.59%	2.24	2.64	1,005
19 Dec 2024	2.33	-0.16	-6.43%	2.33	2.56	1,688
18 Dec 2024	2.49	-0.03	-1.19%	2.49	2.80	2,627
17 Dec 2024	2.52	0.37	17.21%	2.46	2.85	56,874
16 Dec 2024	2.15	-0.12	-5.29%	2.15	2.30	1,882
13 Dec 2024	2.27	-0.03	-1.30%	2.25	2.35	2,834
12 Dec 2024	2.30	-0.11	-4.56%	2.20	2.44	4,278
11 Dec 2024	2.41	-0.04	-1.63%	2.35	2.46	1,604
10 Dec 2024	2.45	-0.03	-1.21%	2.41	2.51	424
09 Dec 2024	2.48	0.26	11.71%	2.23	2.68	2,351
06 Dec 2024	2.22	0.05	2.30%	2.15	2.26	1,179
05 Dec 2024	2.17	-0.27	-11.07%	2.17	2.43	5,331
04 Dec 2024	2.44	-0.08	-3.17%	2.41	2.55	1,047
03 Dec 2024	2.52	-0.27	-9.68%	2.52	2.75	11,069
02 Dec 2024	2.79	0.11	4.10%	2.61	2.85	7,502
29 Nov 2024	2.68	0.34	14.53%	2.38	2.74	4,202
28 Nov 2024	2.34	-0.09	-3.70%	2.34	2.42	6
27 Nov 2024	2.43	0.14	6.11%	2.32	2.66	46,624
26 Nov 2024	2.29	0.01	0.44%	2.20	2.36	4,179