We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sea Ltd | BOV:S2EA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 13.49 | 0.44 | 3.37% | 13.15 | 13.57 | 10,527 |
| 02 May 2024 | 13.05 | -0.09 | -0.68% | 12.82 | 13.10 | 3,250 |
| 30 Apr 2024 | 13.14 | -0.01 | -0.08% | 12.96 | 13.21 | 48,362 |
| 29 Apr 2024 | 13.15 | 0.29 | 2.26% | 12.73 | 13.23 | 37,811 |
| 26 Apr 2024 | 12.86 | -0.13 | -1.00% | 12.70 | 13.07 | 9,320 |
| 25 Apr 2024 | 12.99 | -0.03 | -0.23% | 12.86 | 13.10 | 57,387 |
| 24 Apr 2024 | 13.02 | 0.31 | 2.44% | 12.91 | 13.27 | 13,897 |
| 23 Apr 2024 | 12.71 | 0.35 | 2.83% | 12.56 | 12.86 | 26,022 |
| 22 Apr 2024 | 12.36 | 0.89 | 7.76% | 12.01 | 12.86 | 50,559 |
| 19 Apr 2024 | 11.47 | -0.37 | -3.13% | 11.44 | 11.82 | 17,424 |
| 18 Apr 2024 | 11.84 | 0.14 | 1.20% | 11.81 | 12.14 | 14,417 |
| 17 Apr 2024 | 11.70 | -0.24 | -2.01% | 11.62 | 11.71 | 2,770 |
| 16 Apr 2024 | 11.94 | 0.86 | 7.76% | 11.08 | 12.03 | 32,167 |
| 15 Apr 2024 | 11.08 | 0.07 | 0.64% | 10.87 | 11.08 | 7,832 |
| 12 Apr 2024 | 11.01 | -0.33 | -2.91% | 10.96 | 11.37 | 3,488 |
| 11 Apr 2024 | 11.34 | -0.26 | -2.24% | 11.29 | 11.40 | 4,267 |
| 10 Apr 2024 | 11.60 | 0.19 | 1.67% | 11.31 | 11.80 | 18,613 |
| 09 Apr 2024 | 11.41 | 0.15 | 1.33% | 11.26 | 11.45 | 2,074 |
| 08 Apr 2024 | 11.26 | 0.11 | 0.99% | 11.17 | 11.38 | 7,464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
