We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sea Ltd | BOV:S2EA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.10% | 30.35 | 30.00 | 31.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.85 | 30.44 | 30.63 | 3,033 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 30.35 | 0.03 | 0.10% | 30.35 | 30.85 | 3,033 |
| 14 Feb 2025 | 30.32 | -0.12 | -0.39% | 29.96 | 30.80 | 20,028 |
| 13 Feb 2025 | 30.44 | -0.36 | -1.17% | 29.85 | 30.59 | 12,062 |
| 12 Feb 2025 | 30.80 | 1.10 | 3.70% | 29.62 | 30.80 | 26,615 |
| 11 Feb 2025 | 29.70 | 1.19 | 4.17% | 28.45 | 29.91 | 17,306 |
| 10 Feb 2025 | 28.51 | 0.02 | 0.07% | 28.50 | 29.20 | 29,790 |
| 07 Feb 2025 | 28.49 | 0.12 | 0.42% | 28.22 | 28.90 | 50,373 |
| 06 Feb 2025 | 28.37 | -0.04 | -0.14% | 27.95 | 28.90 | 6,819 |
| 05 Feb 2025 | 28.41 | 0.38 | 1.36% | 27.84 | 28.65 | 59,216 |
| 04 Feb 2025 | 28.03 | -0.52 | -1.82% | 28.03 | 29.03 | 21,751 |
| 03 Feb 2025 | 28.55 | -0.09 | -0.31% | 27.80 | 28.70 | 12,710 |
| 31 Jan 2025 | 28.64 | -0.50 | -1.72% | 28.29 | 29.48 | 18,675 |
| 30 Jan 2025 | 29.14 | 0.35 | 1.22% | 28.81 | 29.69 | 11,570 |
| 29 Jan 2025 | 28.79 | 0.99 | 3.56% | 27.24 | 28.80 | 12,408 |
| 28 Jan 2025 | 27.80 | 0.75 | 2.77% | 26.94 | 28.36 | 9,369 |
| 27 Jan 2025 | 27.05 | -0.16 | -0.59% | 26.90 | 28.00 | 37,960 |
| 24 Jan 2025 | 27.21 | 0.21 | 0.78% | 27.21 | 28.33 | 9,890 |
| 23 Jan 2025 | 27.00 | -1.53 | -5.36% | 27.00 | 28.08 | 7,334 |
| 22 Jan 2025 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 0 |
| 21 Jan 2025 | 28.53 | 0.78 | 2.81% | 27.76 | 28.68 | 9,748 |
| 20 Jan 2025 | 27.75 | 0.15 | 0.54% | 27.58 | 28.00 | 1,647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
