ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
38,048.87
0.62%
Gold vs US Dollar
2,304.73
0.57%
Brent Oil
83.395
-2.91%
Bitcoin
58,216.55
-3.93%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Gen Digital Inc (S1YM34)

  7. Gen Digital Inc (S1YM34) Historical

S1YM34 Gen Digital Inc

105.00
-2.20 (-2.05%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gen Digital Inc BOV:S1YM34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -2.20 -2.05% 105.00
High Price Low Price Open Price Traded Last Trade
105.00 105.00 105.00 100 21:59:54

Gen Digital (S1YM34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 2024105.00-2.20-2.05%105.00105.00100
29 Apr 2024107.200.000.00%107.20107.200
26 Apr 2024107.200.000.00%107.20107.200
25 Apr 2024107.200.000.00%107.20107.200
24 Apr 2024107.200.000.00%107.20107.200
23 Apr 2024107.200.000.00%107.20107.200
22 Apr 2024107.200.000.00%107.20107.200
19 Apr 2024107.200.000.00%107.20107.200
18 Apr 2024107.200.000.00%107.20107.200
17 Apr 2024107.200.000.00%107.20107.200
16 Apr 2024107.200.000.00%107.20107.200
15 Apr 2024107.200.000.00%107.20107.200
12 Apr 2024107.200.000.00%107.20107.200
11 Apr 2024107.20-4.80-4.29%107.20107.208
10 Apr 2024112.000.000.00%112.00112.000
09 Apr 2024112.000.000.00%112.00112.000
08 Apr 2024112.000.000.00%112.00112.000
05 Apr 2024112.000.000.00%112.00112.000
04 Apr 2024112.001.121.01%112.00112.002
03 Apr 2024110.880.000.00%110.88110.880
02 Apr 2024110.880.000.00%110.88110.880
01 Apr 2024110.880.000.00%110.88110.880
Download more Gen Digital Inc Historical Data

Your Recent History

BOV
S1YM34
Gen Digital
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved