We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Stryker Corp | BOV:S1YK34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.00 | 108.79 | 109.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:06:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0 |
| 14 Feb 2025 | 111.00 | -1.76 | -1.56% | 110.70 | 112.50 | 100 |
| 13 Feb 2025 | 112.76 | 0.00 | 0.00% | 112.76 | 112.76 | 0 |
| 12 Feb 2025 | 112.76 | 0.00 | 0.00% | 112.76 | 112.76 | 0 |
| 11 Feb 2025 | 112.76 | -0.43 | -0.38% | 112.76 | 112.76 | 5,149 |
| 10 Feb 2025 | 113.19 | 0.00 | 0.00% | 113.19 | 113.19 | 0 |
| 07 Feb 2025 | 113.19 | -1.98 | -1.72% | 113.19 | 114.23 | 2,482 |
| 06 Feb 2025 | 115.17 | 0.00 | 0.00% | 115.17 | 115.17 | 0 |
| 05 Feb 2025 | 115.17 | 0.00 | 0.00% | 115.17 | 115.17 | 0 |
| 04 Feb 2025 | 115.17 | 0.00 | 0.00% | 115.17 | 115.17 | 0 |
| 03 Feb 2025 | 115.17 | 0.00 | 0.00% | 115.17 | 115.17 | 0 |
| 31 Jan 2025 | 115.17 | 0.00 | 0.00% | 115.17 | 115.17 | 0 |
| 30 Jan 2025 | 115.17 | 1.22 | 1.07% | 115.17 | 118.30 | 174 |
| 29 Jan 2025 | 113.95 | -2.27 | -1.95% | 113.79 | 115.43 | 14 |
| 28 Jan 2025 | 116.22 | -0.90 | -0.77% | 116.22 | 116.22 | 5,699 |
| 27 Jan 2025 | 117.12 | 0.00 | 0.00% | 117.12 | 117.12 | 0 |
| 24 Jan 2025 | 117.12 | 0.00 | 0.00% | 117.12 | 117.12 | 0 |
| 23 Jan 2025 | 117.12 | 1.99 | 1.73% | 116.49 | 117.12 | 90 |
| 22 Jan 2025 | 115.13 | -3.43 | -2.89% | 115.13 | 116.77 | 460 |
| 21 Jan 2025 | 118.56 | 3.55 | 3.09% | 118.56 | 118.56 | 9,104 |
| 20 Jan 2025 | 115.01 | -2.11 | -1.80% | 114.99 | 116.96 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
