Stryker Corp Price History - Historical Data for S1YK34

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Stryker Corp (S1YK34)
Stryker Corp (S1YK34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Stryker Corp	BOV:S1YK34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.62	-4.13%	107.25	107.25	108.30

High Price	Low Price	Open Price	Traded	Last Trade
108.64	102.08	107.90	893	16:42:36

Stryker (S1YK34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	111.87	0.00	0.00%	111.87	111.87	0
03 Jan 2025	111.87	-2.23	-1.95%	111.76	112.06	339
02 Jan 2025	114.10	0.00	0.00%	114.10	114.10	0
30 Dec 2024	114.10	0.00	0.00%	114.10	114.10	0
27 Dec 2024	114.10	0.00	0.00%	114.10	114.10	0
26 Dec 2024	114.10	4.48	4.09%	114.10	114.10	100
23 Dec 2024	109.62	0.00	0.00%	109.62	109.62	0
20 Dec 2024	109.62	0.00	0.00%	109.62	109.62	0
19 Dec 2024	109.62	-4.89	-4.27%	109.62	109.62	157
18 Dec 2024	114.51	0.99	0.87%	114.51	114.51	300
17 Dec 2024	113.52	-0.22	-0.19%	112.64	117.30	458
16 Dec 2024	113.74	0.00	0.00%	113.74	113.74	0
13 Dec 2024	113.74	0.00	0.00%	113.74	113.74	0
12 Dec 2024	113.74	1.66	1.48%	113.74	113.74	2,891
11 Dec 2024	112.08	-4.41	-3.79%	112.08	116.49	20
10 Dec 2024	116.49	0.00	0.00%	116.49	116.49	0
09 Dec 2024	116.49	0.00	0.00%	116.49	116.49	0

Download more Stryker Corp Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions