We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Synchrony Financial | BOV:S1YF34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 378.88 | 120.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 378.88 | 0.00 | 0.00% | 378.88 | 378.88 | 0 |
| 13 Feb 2025 | 378.88 | 0.00 | 0.00% | 378.88 | 378.88 | 0 |
| 12 Feb 2025 | 378.88 | 0.00 | 0.00% | 378.88 | 378.88 | 0 |
| 11 Feb 2025 | 378.88 | 0.00 | 0.00% | 378.88 | 378.88 | 0 |
| 10 Feb 2025 | 378.88 | -10.00 | -2.57% | 378.88 | 387.77 | 154 |
| 07 Feb 2025 | 388.88 | 0.00 | 0.00% | 388.88 | 388.88 | 0 |
| 06 Feb 2025 | 388.88 | 0.00 | 0.00% | 388.88 | 388.88 | 0 |
| 05 Feb 2025 | 388.88 | 0.00 | 0.00% | 388.88 | 388.88 | 0 |
| 04 Feb 2025 | 388.88 | -11.02 | -2.76% | 388.88 | 399.99 | 231 |
| 03 Feb 2025 | 399.90 | -8.90 | -2.18% | 399.90 | 399.90 | 5 |
| 31 Jan 2025 | 408.80 | 0.00 | 0.00% | 408.80 | 408.80 | 0 |
| 30 Jan 2025 | 408.80 | 7.80 | 1.95% | 408.80 | 408.80 | 1 |
| 29 Jan 2025 | 401.00 | 1.10 | 0.28% | 401.00 | 401.00 | 30 |
| 28 Jan 2025 | 399.90 | -14.90 | -3.59% | 399.90 | 399.90 | 1 |
| 27 Jan 2025 | 414.80 | 0.80 | 0.19% | 414.80 | 414.80 | 7 |
| 24 Jan 2025 | 414.00 | 0.00 | 0.00% | 414.00 | 414.00 | 0 |
| 23 Jan 2025 | 414.00 | 0.00 | 0.00% | 414.00 | 414.00 | 0 |
| 22 Jan 2025 | 414.00 | -2.00 | -0.48% | 414.00 | 414.00 | 50 |
| 21 Jan 2025 | 416.00 | 0.00 | 0.00% | 416.00 | 416.00 | 0 |
| 20 Jan 2025 | 416.00 | 0.00 | 0.00% | 416.00 | 416.00 | 0 |
| 17 Jan 2025 | 416.00 | 24.62 | 6.29% | 403.44 | 416.00 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
