We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Synchrony Financial | BOV:S1YF34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 307.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 307.77 | 0.00 | 0.00% | 307.77 | 307.77 | 0 |
| 14 Mar 2025 | 307.77 | 0.00 | 0.00% | 307.77 | 307.77 | 0 |
| 13 Mar 2025 | 307.77 | 0.00 | 0.00% | 307.77 | 307.77 | 0 |
| 12 Mar 2025 | 307.77 | 0.00 | 0.00% | 307.77 | 307.77 | 0 |
| 11 Mar 2025 | 307.77 | 0.00 | 0.00% | 307.77 | 307.77 | 0 |
| 10 Mar 2025 | 307.77 | 0.00 | 0.00% | 307.77 | 307.77 | 0 |
| 07 Mar 2025 | 307.77 | -4.56 | -1.46% | 307.77 | 308.08 | 297 |
| 06 Mar 2025 | 312.33 | -27.57 | -8.11% | 312.33 | 315.55 | 397 |
| 05 Mar 2025 | 339.90 | 0.00 | 0.00% | 339.90 | 339.90 | 0 |
| 28 Feb 2025 | 339.90 | 0.00 | 0.00% | 339.90 | 339.90 | 0 |
| 27 Feb 2025 | 339.90 | 0.00 | 0.00% | 339.90 | 339.90 | 0 |
| 26 Feb 2025 | 339.90 | 0.00 | 0.00% | 339.90 | 339.90 | 0 |
| 25 Feb 2025 | 339.90 | -12.32 | -3.50% | 339.90 | 339.90 | 10 |
| 24 Feb 2025 | 352.22 | 0.00 | 0.00% | 352.22 | 352.22 | 0 |
| 21 Feb 2025 | 352.22 | -7.66 | -2.13% | 352.22 | 352.22 | 44 |
| 20 Feb 2025 | 359.88 | -15.73 | -4.19% | 359.88 | 359.88 | 82 |
| 19 Feb 2025 | 375.61 | 0.00 | 0.00% | 375.61 | 375.61 | 0 |
| 18 Feb 2025 | 375.61 | 0.00 | 0.00% | 375.61 | 375.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
