We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Stanley Black and Decker Inc | BOV:S1WK34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.18 | 102.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 114.18 | 0.00 | 0.00% | 114.18 | 114.18 | 0 |
| 29 Apr 2024 | 114.18 | 0.00 | 0.00% | 114.18 | 114.18 | 0 |
| 26 Apr 2024 | 114.18 | -2.34 | -2.01% | 113.96 | 115.17 | 20 |
| 25 Apr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 0 |
| 24 Apr 2024 | 116.52 | 0.24 | 0.21% | 116.52 | 117.00 | 6 |
| 23 Apr 2024 | 116.28 | 1.08 | 0.94% | 116.28 | 116.28 | 1 |
| 22 Apr 2024 | 115.20 | -2.28 | -1.94% | 115.20 | 115.80 | 6 |
| 19 Apr 2024 | 117.48 | 0.00 | 0.00% | 117.48 | 117.48 | 0 |
| 18 Apr 2024 | 117.48 | 1.44 | 1.24% | 117.48 | 117.48 | 3 |
| 17 Apr 2024 | 116.04 | -2.16 | -1.83% | 116.04 | 116.04 | 1 |
| 16 Apr 2024 | 118.20 | -3.84 | -3.15% | 118.20 | 118.20 | 1 |
| 15 Apr 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 0 |
| 12 Apr 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 0 |
| 11 Apr 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 0 |
| 10 Apr 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 0 |
| 09 Apr 2024 | 122.04 | 1.32 | 1.09% | 122.04 | 122.04 | 3 |
| 08 Apr 2024 | 120.72 | 0.00 | 0.00% | 120.72 | 120.72 | 1 |
| 05 Apr 2024 | 120.72 | 0.72 | 0.60% | 120.72 | 120.72 | 1 |
| 04 Apr 2024 | 120.00 | 2.16 | 1.83% | 120.00 | 120.00 | 57 |
| 03 Apr 2024 | 117.84 | 0.00 | 0.00% | 117.84 | 117.84 | 0 |
| 02 Apr 2024 | 117.84 | 0.00 | 0.00% | 117.84 | 117.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
