Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Stanley Black and Decker Inc (S1WK34)
Stanley Black and Decker Inc (S1WK34) Historical

S1WK34 Stanley Black and Decker Inc

124.08

0.00 (0.00%)

25 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Stanley Black and Decker Inc	BOV:S1WK34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	124.08	110.00	152.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:49:54

Stanley Black and Decker (S1WK34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Nov 2024	124.08	0.00	0.00%	124.08	124.08	0
22 Nov 2024	124.08	-0.62	-0.50%	124.08	124.08	1
21 Nov 2024	124.70	0.16	0.13%	124.70	124.70	10
19 Nov 2024	124.54	0.00	0.00%	124.54	124.54	0
18 Nov 2024	124.54	0.00	0.00%	124.54	124.54	0
14 Nov 2024	124.54	-2.34	-1.84%	124.54	124.54	1
13 Nov 2024	126.88	0.26	0.21%	126.62	126.88	11
12 Nov 2024	126.62	-10.02	-7.33%	126.62	126.62	27
11 Nov 2024	136.64	0.00	0.00%	136.64	136.64	0
08 Nov 2024	136.64	0.00	0.00%	136.64	136.64	0
07 Nov 2024	136.64	0.00	0.00%	136.64	136.64	0
06 Nov 2024	136.64	0.00	0.00%	136.64	136.64	6
05 Nov 2024	136.64	0.92	0.68%	135.66	136.64	2
04 Nov 2024	135.72	0.00	0.00%	135.72	135.72	0
01 Nov 2024	135.72	0.48	0.35%	135.72	135.72	3
31 Oct 2024	135.24	0.00	0.00%	135.24	135.24	0
30 Oct 2024	135.24	-15.36	-10.20%	135.24	136.63	10
29 Oct 2024	150.60	0.00	0.00%	150.60	150.60	0
28 Oct 2024	150.60	0.00	0.00%	150.60	150.60	0

Download more Stanley Black and Decker Inc Historical Data

Stanley Black and Decker

Intesa Sanpaolo

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions