We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SS&C Technologies Holdings Inc | BOV:S1SN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.31 | 70.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 78.31 | 0.00 | 0.00% | 78.31 | 78.31 | 0 |
| 27 Jan 2025 | 78.31 | 0.00 | 0.00% | 78.31 | 78.31 | 0 |
| 24 Jan 2025 | 78.31 | 0.42 | 0.54% | 78.31 | 78.31 | 1 |
| 23 Jan 2025 | 77.89 | 10.97 | 16.39% | 64.01 | 77.92 | 25 |
| 22 Jan 2025 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 0 |
| 21 Jan 2025 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 0 |
| 20 Jan 2025 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 0 |
| 17 Jan 2025 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 0 |
| 16 Jan 2025 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 0 |
| 15 Jan 2025 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 0 |
| 14 Jan 2025 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 0 |
| 13 Jan 2025 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 0 |
| 10 Jan 2025 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 0 |
| 09 Jan 2025 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 0 |
| 08 Jan 2025 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 0 |
| 07 Jan 2025 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 0 |
| 06 Jan 2025 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 0 |
| 03 Jan 2025 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 0 |
| 02 Jan 2025 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 0 |
| 30 Dec 2024 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
