We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sempra | BOV:S1RE34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.05 | 2.09% | 100.17 | 111.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.17 | 100.17 | 100.17 | 11 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 100.17 | 2.05 | 2.09% | 100.17 | 100.17 | 11 |
| 13 Mar 2025 | 98.12 | -2.56 | -2.54% | 98.12 | 98.12 | 25 |
| 12 Mar 2025 | 100.68 | -0.22 | -0.22% | 100.68 | 100.68 | 28 |
| 11 Mar 2025 | 100.90 | 0.03 | 0.03% | 100.90 | 100.90 | 31 |
| 10 Mar 2025 | 100.87 | 1.07 | 1.07% | 100.87 | 100.87 | 43 |
| 07 Mar 2025 | 99.80 | -0.70 | -0.70% | 99.80 | 99.80 | 17 |
| 06 Mar 2025 | 100.50 | -2.75 | -2.66% | 100.50 | 100.50 | 7 |
| 05 Mar 2025 | 103.25 | -0.99 | -0.95% | 103.25 | 103.25 | 47 |
| 28 Feb 2025 | 104.24 | -0.70 | -0.67% | 104.24 | 104.24 | 25 |
| 27 Feb 2025 | 104.94 | -0.46 | -0.44% | 104.75 | 104.94 | 41 |
| 26 Feb 2025 | 105.40 | 3.91 | 3.85% | 103.88 | 105.40 | 42 |
| 25 Feb 2025 | 101.49 | -23.37 | -18.72% | 93.88 | 102.31 | 173 |
| 24 Feb 2025 | 124.86 | -0.30 | -0.24% | 124.86 | 124.86 | 4 |
| 21 Feb 2025 | 125.16 | 2.40 | 1.96% | 124.69 | 125.16 | 65 |
| 20 Feb 2025 | 122.76 | 1.59 | 1.31% | 122.76 | 122.76 | 12 |
| 19 Feb 2025 | 121.17 | 0.81 | 0.67% | 121.17 | 121.17 | 3 |
| 18 Feb 2025 | 120.36 | -0.84 | -0.69% | 120.36 | 120.36 | 8 |
| 17 Feb 2025 | 121.20 | 0.00 | 0.00% | 121.20 | 121.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
