We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | BOV:S1PO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.17 | 0.73% | 439.47 | 437.79 | 440.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 445.28 | 439.29 | 442.00 | 28 | 14:40:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 436.29 | 10.59 | 2.49% | 423.02 | 439.40 | 1,013 |
| 24 Jun 2024 | 425.70 | -6.67 | -1.54% | 419.31 | 426.57 | 317 |
| 21 Jun 2024 | 432.37 | 3.55 | 0.83% | 421.83 | 433.30 | 1,034 |
| 20 Jun 2024 | 428.82 | 9.83 | 2.35% | 416.22 | 429.35 | 969 |
| 19 Jun 2024 | 418.99 | -0.59 | -0.14% | 411.00 | 427.36 | 820 |
| 18 Jun 2024 | 419.58 | -5.88 | -1.38% | 415.50 | 423.36 | 566 |
| 17 Jun 2024 | 425.46 | 5.28 | 1.26% | 420.00 | 428.60 | 645 |
| 14 Jun 2024 | 420.18 | 7.81 | 1.89% | 406.81 | 423.75 | 1,191 |
| 13 Jun 2024 | 412.37 | -14.33 | -3.36% | 406.87 | 426.79 | 661 |
| 12 Jun 2024 | 426.70 | 11.37 | 2.74% | 415.35 | 426.70 | 2,536 |
| 11 Jun 2024 | 415.33 | 3.34 | 0.81% | 410.26 | 422.00 | 661 |
| 10 Jun 2024 | 411.99 | 0.08 | 0.02% | 411.23 | 417.40 | 1,741 |
| 07 Jun 2024 | 411.91 | -6.91 | -1.65% | 409.47 | 419.13 | 3,994 |
| 06 Jun 2024 | 418.82 | -10.62 | -2.47% | 417.78 | 426.66 | 433 |
| 05 Jun 2024 | 429.44 | -4.26 | -0.98% | 428.00 | 436.88 | 3,839 |
| 04 Jun 2024 | 433.70 | 22.04 | 5.35% | 411.66 | 433.99 | 2,177 |
| 03 Jun 2024 | 411.66 | 26.46 | 6.87% | 403.67 | 413.40 | 1,117 |
| 31 May 2024 | 385.20 | -13.20 | -3.31% | 383.08 | 398.40 | 507 |
| 29 May 2024 | 398.40 | -2.40 | -0.60% | 397.37 | 401.20 | 412 |
| 28 May 2024 | 400.80 | 5.90 | 1.49% | 393.01 | 402.00 | 580 |
| 27 May 2024 | 394.90 | -2.90 | -0.73% | 386.00 | 407.86 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
