ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

S1PO34 Spotify Technology SA

910.00
-1.88 (-0.21%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spotify Technology SA BOV:S1PO34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -1.88 -0.21% 910.00 898.53 940.09
High Price Low Price Open Price Traded Last Trade
924.88 903.00 903.00 2,021 22:45:00

Spotify Technology (S1PO34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 2025910.00-1.88-0.21%903.00924.882,021
14 Feb 2025911.88-15.99-1.72%898.92933.12535
13 Feb 2025927.879.871.08%899.64941.40685
12 Feb 2025918.0018.992.11%893.13933.00563
11 Feb 2025899.01-24.88-2.69%892.27917.28832
10 Feb 2025923.8920.742.30%891.17927.69585
07 Feb 2025903.15-2.50-0.28%895.00911.521,369
06 Feb 2025905.65-2.60-0.29%890.08913.68654
05 Feb 2025908.2514.191.59%881.23912.26973
04 Feb 2025894.0682.0610.11%851.84894.992,705
03 Feb 2025812.009.601.20%792.60812.001,408
31 Jan 2025802.40-42.60-5.04%797.44817.005,948
30 Jan 2025845.0048.516.09%802.62845.00580
29 Jan 2025796.4925.233.27%773.06796.491,231
28 Jan 2025771.2615.962.11%758.41785.58609
27 Jan 2025755.303.610.48%723.38760.99449
24 Jan 2025751.6915.282.07%738.30751.691,230
23 Jan 2025736.412.910.40%730.40740.90628
22 Jan 2025733.503.500.48%732.12760.002,448
21 Jan 2025730.00-22.64-3.01%721.70752.641,147
20 Jan 2025752.64-6.32-0.83%707.28753.593,189
Download more Spotify Technology SA Historical Data