![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Spotify Technology SA | BOV:S1PO34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.88 | -0.21% | 910.00 | 898.53 | 940.09 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
924.88 | 903.00 | 903.00 | 2,021 | 22:45:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Feb 2025 | 910.00 | -1.88 | -0.21% | 903.00 | 924.88 | 2,021 |
14 Feb 2025 | 911.88 | -15.99 | -1.72% | 898.92 | 933.12 | 535 |
13 Feb 2025 | 927.87 | 9.87 | 1.08% | 899.64 | 941.40 | 685 |
12 Feb 2025 | 918.00 | 18.99 | 2.11% | 893.13 | 933.00 | 563 |
11 Feb 2025 | 899.01 | -24.88 | -2.69% | 892.27 | 917.28 | 832 |
10 Feb 2025 | 923.89 | 20.74 | 2.30% | 891.17 | 927.69 | 585 |
07 Feb 2025 | 903.15 | -2.50 | -0.28% | 895.00 | 911.52 | 1,369 |
06 Feb 2025 | 905.65 | -2.60 | -0.29% | 890.08 | 913.68 | 654 |
05 Feb 2025 | 908.25 | 14.19 | 1.59% | 881.23 | 912.26 | 973 |
04 Feb 2025 | 894.06 | 82.06 | 10.11% | 851.84 | 894.99 | 2,705 |
03 Feb 2025 | 812.00 | 9.60 | 1.20% | 792.60 | 812.00 | 1,408 |
31 Jan 2025 | 802.40 | -42.60 | -5.04% | 797.44 | 817.00 | 5,948 |
30 Jan 2025 | 845.00 | 48.51 | 6.09% | 802.62 | 845.00 | 580 |
29 Jan 2025 | 796.49 | 25.23 | 3.27% | 773.06 | 796.49 | 1,231 |
28 Jan 2025 | 771.26 | 15.96 | 2.11% | 758.41 | 785.58 | 609 |
27 Jan 2025 | 755.30 | 3.61 | 0.48% | 723.38 | 760.99 | 449 |
24 Jan 2025 | 751.69 | 15.28 | 2.07% | 738.30 | 751.69 | 1,230 |
23 Jan 2025 | 736.41 | 2.91 | 0.40% | 730.40 | 740.90 | 628 |
22 Jan 2025 | 733.50 | 3.50 | 0.48% | 732.12 | 760.00 | 2,448 |
21 Jan 2025 | 730.00 | -22.64 | -3.01% | 721.70 | 752.64 | 1,147 |
20 Jan 2025 | 752.64 | -6.32 | -0.83% | 707.28 | 753.59 | 3,189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions