ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,233.99
-0.80%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Southwest Airlines Co (S1OU34)

  7. Southwest Airlines Co (S1OU34) Historical

S1OU34 Southwest Airlines Co

147.1669
0.00 (0.00%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Southwest Airlines Co BOV:S1OU34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 147.1669
High Price Low Price Open Price Traded Last Trade
0 03:30:25

Southwest Airlines (S1OU34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 2024147.770.000.00%147.77147.770
25 Apr 2024147.770.000.00%147.77147.770
24 Apr 2024147.770.000.00%147.77147.770
23 Apr 2024147.770.000.00%147.77147.770
22 Apr 2024147.770.000.00%147.77147.770
19 Apr 2024147.770.000.00%147.77147.770
18 Apr 2024147.770.000.00%147.77147.770
17 Apr 2024147.770.000.00%147.77147.770
16 Apr 2024147.770.000.00%147.77147.770
15 Apr 2024147.770.000.00%147.77147.770
12 Apr 2024147.770.000.00%147.77147.770
11 Apr 2024147.770.000.00%147.77147.770
10 Apr 2024147.770.000.00%147.77147.770
09 Apr 2024147.770.000.00%147.77147.770
08 Apr 2024147.770.000.00%147.77147.770
05 Apr 2024147.770.000.00%147.77147.770
04 Apr 2024147.770.000.00%147.77147.770
03 Apr 2024147.770.000.00%147.77147.770
02 Apr 2024147.770.000.00%147.77147.770
01 Apr 2024147.770.000.00%147.77147.770
28 Mar 2024147.770.000.00%147.77147.770
27 Mar 2024147.770.000.00%147.77147.770
Download more Southwest Airlines Co Historical Data

Your Recent History

BOV
S1OU34
Southwest Airlines
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved