We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Synopsis Inc | BOV:S1NP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 690.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 690.20 | -5.78 | -0.83% | 690.20 | 697.00 | 59 |
| 29 Apr 2024 | 695.98 | -0.34 | -0.05% | 692.65 | 700.41 | 151 |
| 26 Apr 2024 | 696.32 | 8.84 | 1.29% | 695.64 | 700.77 | 60 |
| 25 Apr 2024 | 687.48 | 6.12 | 0.90% | 679.52 | 687.48 | 99 |
| 24 Apr 2024 | 681.36 | 1.11 | 0.16% | 681.36 | 696.93 | 138 |
| 23 Apr 2024 | 680.25 | 12.33 | 1.85% | 679.00 | 681.80 | 54 |
| 22 Apr 2024 | 667.92 | 6.80 | 1.03% | 661.98 | 670.24 | 112 |
| 19 Apr 2024 | 661.12 | -19.22 | -2.83% | 660.00 | 679.70 | 22 |
| 18 Apr 2024 | 680.34 | -10.49 | -1.52% | 680.34 | 689.70 | 62 |
| 17 Apr 2024 | 690.83 | -22.01 | -3.09% | 690.83 | 695.08 | 58 |
| 16 Apr 2024 | 712.84 | 11.31 | 1.61% | 710.00 | 714.86 | 57 |
| 15 Apr 2024 | 701.53 | -12.57 | -1.76% | 700.74 | 704.52 | 213 |
| 12 Apr 2024 | 714.10 | -2.90 | -0.40% | 714.10 | 719.71 | 184 |
| 11 Apr 2024 | 717.00 | 7.00 | 0.99% | 706.00 | 717.84 | 143 |
| 10 Apr 2024 | 710.00 | -3.52 | -0.49% | 709.29 | 713.55 | 231 |
| 09 Apr 2024 | 713.52 | -14.18 | -1.95% | 712.62 | 713.71 | 113 |
| 08 Apr 2024 | 727.70 | 4.10 | 0.57% | 726.75 | 727.70 | 201 |
| 05 Apr 2024 | 723.60 | 4.01 | 0.56% | 722.88 | 726.48 | 198 |
| 04 Apr 2024 | 719.59 | -9.05 | -1.24% | 716.13 | 745.33 | 74 |
| 03 Apr 2024 | 728.64 | 7.09 | 0.98% | 727.92 | 736.56 | 16 |
| 02 Apr 2024 | 721.55 | -4.45 | -0.61% | 713.00 | 721.55 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
