ADVFN

Data Download:

Name	Symbol	Market	Type
Synopsis Inc	BOV:S1NP34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	758.25	767.07	770.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:49:14

Synopsis (S1NP34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	758.25	4.34	0.58%	757.10	766.15	454
20 Dec 2024	753.91	-6.59	-0.87%	749.36	753.91	17
19 Dec 2024	760.50	-20.25	-2.59%	755.24	771.42	387
18 Dec 2024	780.75	-1.12	-0.14%	780.75	798.91	315
17 Dec 2024	781.87	-11.69	-1.47%	781.87	804.31	73
16 Dec 2024	793.56	28.85	3.77%	787.71	793.56	133
13 Dec 2024	764.71	-2.14	-0.28%	751.74	773.85	1,004
12 Dec 2024	766.85	-1.62	-0.21%	766.85	769.12	69
11 Dec 2024	768.47	7.72	1.01%	768.47	768.47	199
10 Dec 2024	760.75	-8.84	-1.15%	757.82	760.75	40
09 Dec 2024	769.59	-13.50	-1.72%	769.59	784.93	118
06 Dec 2024	783.09	4.34	0.56%	783.09	797.84	45
05 Dec 2024	778.75	-110.69	-12.44%	769.85	823.00	145
04 Dec 2024	889.44	29.05	3.38%	887.50	893.54	76
03 Dec 2024	860.39	0.52	0.06%	860.39	863.43	2,522
02 Dec 2024	859.87	26.87	3.23%	855.73	859.87	134
29 Nov 2024	833.00	23.78	2.94%	827.22	847.62	394
28 Nov 2024	809.22	0.00	0.00%	809.22	809.22	0
27 Nov 2024	809.22	2.71	0.34%	796.09	809.46	159
26 Nov 2024	806.51	-7.75	-0.95%	799.72	806.51	35