We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Mitsui Financial Group Inc | BOV:S1MF34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.56 | 89.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 0 |
| 26 Dec 2024 | 88.56 | 1.08 | 1.23% | 88.56 | 88.56 | 500 |
| 23 Dec 2024 | 87.48 | -2.79 | -3.09% | 86.94 | 87.48 | 36 |
| 20 Dec 2024 | 90.27 | 0.00 | 0.00% | 90.27 | 90.27 | 0 |
| 19 Dec 2024 | 90.27 | 0.00 | 0.00% | 90.27 | 90.27 | 0 |
| 18 Dec 2024 | 90.27 | 0.00 | 0.00% | 90.27 | 90.27 | 0 |
| 17 Dec 2024 | 90.27 | 0.00 | 0.00% | 90.27 | 90.27 | 0 |
| 16 Dec 2024 | 90.27 | 0.00 | 0.00% | 90.27 | 90.27 | 0 |
| 13 Dec 2024 | 90.27 | -0.09 | -0.10% | 90.27 | 90.27 | 1 |
| 12 Dec 2024 | 90.36 | 0.00 | 0.00% | 90.36 | 90.36 | 0 |
| 11 Dec 2024 | 90.36 | 0.00 | 0.00% | 90.36 | 90.36 | 0 |
| 10 Dec 2024 | 90.36 | -1.62 | -1.76% | 90.36 | 90.36 | 21 |
| 09 Dec 2024 | 91.98 | 0.00 | 0.00% | 91.98 | 91.98 | 0 |
| 06 Dec 2024 | 91.98 | 1.17 | 1.29% | 90.99 | 91.98 | 87 |
| 05 Dec 2024 | 90.81 | 0.00 | 0.00% | 90.81 | 90.81 | 0 |
| 04 Dec 2024 | 90.81 | -2.79 | -2.98% | 90.81 | 91.08 | 251 |
| 03 Dec 2024 | 93.60 | 1.26 | 1.36% | 93.60 | 94.95 | 270 |
| 02 Dec 2024 | 92.34 | 8.22 | 9.77% | 91.32 | 92.34 | 76 |
| 29 Nov 2024 | 84.12 | 0.00 | 0.00% | 84.12 | 84.12 | 0 |
| 28 Nov 2024 | 84.12 | 1.00 | 1.20% | 84.03 | 84.12 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
