ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,437.65
0.05%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,343.80
-0.70%
Brent Oil
82.83
0.54%
Bitcoin
62,798.92
2.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Sumitomo Mitsui Financial Group Inc (S1MF34)

  7. Sumitomo Mitsui Financial Group Inc (S1MF34) Historical

S1MF34 Sumitomo Mitsui Financial Group Inc

58.56
0.00 (0.00%)
11 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sumitomo Mitsui Financial Group Inc BOV:S1MF34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 58.56
High Price Low Price Open Price Traded Last Trade
0 01:04:58

Sumitomo Mitsui Financial (S1MF34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202458.560.000.00%58.5658.560
09 May 202458.560.000.00%58.5658.560
08 May 202458.560.000.00%58.5658.560
07 May 202458.560.000.00%58.5658.560
06 May 202458.560.000.00%58.5658.560
03 May 202458.560.000.00%58.5658.560
02 May 202458.56-0.18-0.31%58.5658.565
30 Apr 202458.740.240.41%58.7458.7420
29 Apr 202458.500.000.00%58.5058.500
26 Apr 202458.500.000.00%58.5058.500
25 Apr 202458.500.060.10%58.5058.50300
24 Apr 202458.440.000.00%58.4458.440
23 Apr 202458.440.000.00%58.4458.440
22 Apr 202458.440.000.00%58.4458.440
19 Apr 202458.440.000.00%58.4458.440
18 Apr 202458.440.000.00%58.4458.440
17 Apr 202458.440.000.00%58.4458.440
16 Apr 202458.440.000.00%58.4458.440
15 Apr 202458.440.000.00%58.4458.440
Download more Sumitomo Mitsui Financial Group Inc Historical Data

Your Recent History

BOV
S1MF34
Sumitomo Mitsui Financial
BIT
F18245
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved