S1MF34 Sumitomo Mitsui Financial Group Inc

89.28

-0.34 (-0.38%)

Last Updated: 15:49:02

Data Download:

Name	Symbol	Market	Type
Sumitomo Mitsui Financial Group Inc	BOV:S1MF34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.34	-0.38%	89.28	88.67	89.28

High Price	Low Price	Open Price	Traded	Last Trade
89.28	89.28	89.28	168	15:49:02

Sumitomo Mitsui Financial (S1MF34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	89.62	-0.05	-0.06%	89.62	89.62	4
28 Jan 2025	89.67	4.45	5.22%	89.67	89.67	1
27 Jan 2025	85.22	0.00	0.00%	85.22	85.22	0
24 Jan 2025	85.22	-3.16	-3.58%	85.22	85.22	5
23 Jan 2025	88.38	0.00	0.00%	88.38	88.38	0
22 Jan 2025	88.38	0.00	0.00%	88.38	88.38	0
21 Jan 2025	88.38	0.00	0.00%	88.38	88.38	0
20 Jan 2025	88.38	-1.08	-1.21%	88.38	88.38	5
17 Jan 2025	89.46	0.00	0.00%	89.46	89.46	0
16 Jan 2025	89.46	0.00	0.00%	89.46	89.46	0
15 Jan 2025	89.46	2.70	3.11%	89.46	89.46	11
14 Jan 2025	86.76	0.00	0.00%	86.76	86.76	0
13 Jan 2025	86.76	-0.09	-0.10%	86.76	86.76	1,000
10 Jan 2025	86.85	-3.79	-4.18%	86.85	86.85	2
09 Jan 2025	90.64	1.40	1.57%	89.15	90.64	19
08 Jan 2025	89.24	0.00	0.00%	89.24	89.24	0
07 Jan 2025	89.24	0.00	0.00%	89.24	89.24	0
06 Jan 2025	89.24	-0.48	-0.53%	89.24	90.09	506
03 Jan 2025	89.72	0.00	0.00%	89.72	89.72	0
02 Jan 2025	89.72	0.00	0.00%	89.72	89.72	0
30 Dec 2024	89.72	1.16	1.31%	89.54	89.72	135