ADVFN

Data Download:

Name	Symbol	Market	Type
SL Green Realty Corp	BOV:S1LG34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.05	-1.55%	129.87		136.96

High Price	Low Price	Open Price	Traded	Last Trade
130.66	129.87	130.04	13	21:59:54

SL Green Realty (S1LG34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	129.87	-2.05	-1.55%	129.87	130.66	13
29 Apr 2024	131.92	2.77	2.14%	131.92	132.65	100
26 Apr 2024	129.15	-0.67	-0.52%	129.15	130.17	3
25 Apr 2024	129.82	-4.78	-3.55%	129.26	129.82	26
24 Apr 2024	134.60	0.00	0.00%	134.60	134.60	4
23 Apr 2024	134.60	4.14	3.17%	134.57	135.20	82
22 Apr 2024	130.46	0.78	0.60%	129.68	130.46	4
19 Apr 2024	129.68	0.00	0.00%	129.68	129.68	0
18 Apr 2024	129.68	-1.48	-1.13%	129.68	129.68	2
17 Apr 2024	131.16	4.57	3.61%	130.35	131.44	45
16 Apr 2024	126.59	-1.98	-1.54%	125.06	127.08	36
15 Apr 2024	128.57	-3.38	-2.56%	127.79	133.77	13
12 Apr 2024	131.95	-2.08	-1.55%	131.95	131.95	6
11 Apr 2024	134.03	2.43	1.85%	131.95	134.03	25
10 Apr 2024	131.60	-2.76	-2.05%	128.52	133.14	15
09 Apr 2024	134.36	0.00	0.00%	134.36	134.36	0
08 Apr 2024	134.36	2.69	2.04%	132.08	134.36	86
05 Apr 2024	131.67	2.67	2.07%	127.53	131.67	461
04 Apr 2024	129.00	-3.21	-2.43%	129.00	132.50	8,013
03 Apr 2024	132.21	3.38	2.62%	132.00	132.34	93
02 Apr 2024	128.83	-6.41	-4.74%	128.83	135.24	2,817