We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SK Telecom Co Ltd | BOV:S1KM34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.99 | 25.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 0 |
| 03 May 2024 | 25.99 | -0.41 | -1.55% | 25.99 | 25.99 | 10 |
| 02 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0 |
| 30 Apr 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0 |
| 29 Apr 2024 | 26.40 | -0.06 | -0.23% | 26.40 | 26.40 | 6 |
| 26 Apr 2024 | 26.46 | -0.03 | -0.11% | 26.46 | 26.46 | 1 |
| 25 Apr 2024 | 26.49 | 0.00 | 0.00% | 26.49 | 26.49 | 0 |
| 24 Apr 2024 | 26.49 | 0.00 | 0.00% | 26.49 | 26.49 | 0 |
| 23 Apr 2024 | 26.49 | 0.00 | 0.00% | 26.49 | 26.49 | 0 |
| 22 Apr 2024 | 26.49 | 0.36 | 1.38% | 26.49 | 26.49 | 3 |
| 19 Apr 2024 | 26.13 | -1.47 | -5.33% | 26.13 | 26.13 | 144 |
| 18 Apr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 0 |
| 17 Apr 2024 | 27.60 | 1.33 | 5.06% | 26.19 | 27.60 | 3 |
| 16 Apr 2024 | 26.27 | 0.53 | 2.06% | 25.74 | 26.27 | 17 |
| 15 Apr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 0 |
| 12 Apr 2024 | 25.74 | -0.53 | -2.02% | 25.71 | 25.74 | 20 |
| 11 Apr 2024 | 26.27 | -0.70 | -2.60% | 26.27 | 26.27 | 1 |
| 10 Apr 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 0 |
| 09 Apr 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 0 |
| 08 Apr 2024 | 26.97 | 0.22 | 0.82% | 26.97 | 26.97 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
