The Jm Smucker Co Price History - Historical Data for S1JM34

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
The Jm Smucker Co (S1JM34)
The Jm Smucker Co (S1JM34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
The Jm Smucker Co	BOV:S1JM34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-12.64	-4.26%	284.10	284.00	284.78

High Price	Low Price	Open Price	Traded	Last Trade
285.00	284.10	285.00	47	19:03:22

The Jm Smucker (S1JM34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	298.89	0.00	0.00%	298.89	298.89	0
14 Feb 2025	298.89	0.00	0.00%	298.89	298.89	0
13 Feb 2025	298.89	0.00	0.00%	298.89	298.89	0
12 Feb 2025	298.89	0.00	0.00%	298.89	298.89	0
11 Feb 2025	298.89	-1.11	-0.37%	298.89	298.89	5
10 Feb 2025	300.00	0.00	0.00%	300.00	300.00	0
07 Feb 2025	300.00	-11.86	-3.80%	300.00	300.00	2
06 Feb 2025	311.86	0.00	0.00%	311.86	311.86	0
05 Feb 2025	311.86	0.00	0.00%	311.86	311.86	0
04 Feb 2025	311.86	0.00	0.00%	311.86	311.86	0
03 Feb 2025	311.86	0.00	0.00%	311.86	311.86	0
31 Jan 2025	311.86	0.00	0.00%	311.86	311.86	0
30 Jan 2025	311.86	0.00	0.00%	311.86	311.86	0
29 Jan 2025	311.86	0.00	0.00%	311.86	311.86	0
28 Jan 2025	311.86	0.00	0.00%	311.86	311.86	0
27 Jan 2025	311.86	0.00	0.00%	311.86	311.86	0
24 Jan 2025	311.86	0.00	0.00%	311.86	311.86	0
23 Jan 2025	311.86	0.00	0.00%	311.86	311.86	0
22 Jan 2025	311.86	0.00	0.00%	311.86	311.86	0
21 Jan 2025	311.86	-34.97	-10.08%	311.55	311.86	9
20 Jan 2025	346.83	0.00	0.00%	346.83	346.83	0

Download more The Jm Smucker Co Historical Data

Bnp Paribas Issuance

Direxion Daily TSLA Bull...

Collective Audience (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions