Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sibanye Stillwater Limited (S1BS34)
Sibanye Stillwater Limited (S1BS34) Historical

S1BS34 Sibanye Stillwater Limited

10.90

0.09 (0.83%)

Last Updated: 20:01:41

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sibanye Stillwater Limited	BOV:S1BS34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.83%	10.90	10.81	10.89

High Price	Low Price	Open Price	Traded	Last Trade
10.96	10.55	10.81	4,729	20:01:41

Sibanye Stillwater (S1BS34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	10.81	-0.17	-1.55%	10.81	10.86	115
14 Feb 2025	10.98	-0.36	-3.17%	10.98	11.39	1,276
13 Feb 2025	11.34	-0.30	-2.58%	10.81	11.34	67
12 Feb 2025	11.64	0.04	0.34%	11.06	11.64	2,431
11 Feb 2025	11.60	0.21	1.84%	11.21	11.60	37
10 Feb 2025	11.39	0.04	0.35%	11.39	11.59	6,968
07 Feb 2025	11.35	-0.01	-0.09%	11.26	11.38	21
06 Feb 2025	11.36	-0.35	-2.99%	11.32	11.58	22,271
05 Feb 2025	11.71	0.18	1.56%	11.53	12.02	12,087
04 Feb 2025	11.53	0.37	3.32%	11.26	11.68	684
03 Feb 2025	11.16	0.10	0.90%	11.00	11.64	54,520
31 Jan 2025	11.06	0.01	0.09%	11.06	11.32	2,740
30 Jan 2025	11.05	0.56	5.34%	10.49	11.08	6,376
29 Jan 2025	10.49	0.14	1.35%	10.20	10.49	3,020
28 Jan 2025	10.35	0.12	1.17%	10.16	10.39	3,340
27 Jan 2025	10.23	-0.75	-6.83%	10.23	10.55	4,293
24 Jan 2025	10.98	0.13	1.20%	10.97	11.36	579
23 Jan 2025	10.85	0.20	1.88%	10.58	10.98	2,167
22 Jan 2025	10.65	0.00	0.00%	10.65	10.65	0
21 Jan 2025	10.65	0.04	0.38%	10.50	11.05	6,521
20 Jan 2025	10.61	-0.29	-2.66%	10.02	11.26	170

Download more Sibanye Stillwater Limited Historical Data

Sibanye Stillwater

BNP PARIBAS ISSUANCE

Apollo Series 2010 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions