We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sibanye Stillwater Limited | BOV:S1BS34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 4.00% | 10.92 | 10.50 | 11.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.37 | 10.69 | 10.95 | 3,251 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.92 | 0.42 | 4.00% | 10.69 | 11.37 | 3,251 |
| 09 Jan 2025 | 10.50 | 0.03 | 0.29% | 10.50 | 10.50 | 32 |
| 08 Jan 2025 | 10.47 | -0.06 | -0.57% | 10.29 | 10.75 | 1,350 |
| 07 Jan 2025 | 10.53 | 0.33 | 3.24% | 10.08 | 10.75 | 419 |
| 06 Jan 2025 | 10.20 | 0.15 | 1.49% | 10.20 | 10.42 | 1,082 |
| 03 Jan 2025 | 10.05 | -0.67 | -6.25% | 10.05 | 10.39 | 2,058 |
| 02 Jan 2025 | 10.72 | 0.64 | 6.35% | 9.97 | 10.79 | 7,593 |
| 30 Dec 2024 | 10.08 | -0.59 | -5.53% | 10.07 | 11.50 | 1,038 |
| 27 Dec 2024 | 10.67 | -0.04 | -0.37% | 10.51 | 11.68 | 889 |
| 26 Dec 2024 | 10.71 | -0.48 | -4.29% | 10.71 | 11.03 | 3,316 |
| 23 Dec 2024 | 11.19 | 0.17 | 1.54% | 10.78 | 11.20 | 6,025 |
| 20 Dec 2024 | 11.02 | 0.16 | 1.47% | 10.98 | 11.28 | 1,228 |
| 19 Dec 2024 | 10.86 | -0.29 | -2.60% | 10.53 | 11.18 | 2,260 |
| 18 Dec 2024 | 11.15 | -0.51 | -4.37% | 11.15 | 11.76 | 3,352 |
| 17 Dec 2024 | 11.66 | -0.27 | -2.26% | 11.61 | 11.85 | 1,715 |
| 16 Dec 2024 | 11.93 | -0.17 | -1.40% | 11.76 | 12.26 | 5,102 |
| 13 Dec 2024 | 12.10 | -0.07 | -0.58% | 11.95 | 12.21 | 631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
