Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Raizz Renda Logistica Fundo De Investimento Imobiliario | BOV:RZZR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 149.95 | 149.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 149.95 | 0.00 | 0.00% | 149.95 | 149.95 | 0 |
| 26 Nov 2024 | 149.95 | -5.05 | -3.26% | 149.95 | 149.95 | 4 |
| 25 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0 |
| 22 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0 |
| 21 Nov 2024 | 155.00 | 8.01 | 5.45% | 146.99 | 155.00 | 395 |
| 19 Nov 2024 | 146.99 | 7.99 | 5.75% | 146.99 | 148.00 | 15 |
| 18 Nov 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0 |
| 14 Nov 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0 |
| 13 Nov 2024 | 139.00 | 7.00 | 5.30% | 125.00 | 141.00 | 209 |
| 12 Nov 2024 | 132.00 | -8.00 | -5.71% | 132.00 | 140.00 | 28 |
| 11 Nov 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 08 Nov 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 7 |
| 07 Nov 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 06 Nov 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 05 Nov 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 3 |
| 04 Nov 2024 | 140.00 | 0.01 | 0.01% | 140.00 | 140.00 | 1 |
| 01 Nov 2024 | 139.99 | -0.01 | -0.01% | 139.99 | 140.00 | 51 |
| 31 Oct 2024 | 140.00 | 5.99 | 4.47% | 140.00 | 140.00 | 1,391 |
| 30 Oct 2024 | 134.01 | -5.99 | -4.28% | 134.01 | 134.01 | 31 |
| 29 Oct 2024 | 140.00 | 5.00 | 3.70% | 140.00 | 140.00 | 50 |
| 28 Oct 2024 | 135.00 | -14.00 | -9.40% | 135.00 | 140.00 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
