We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FII Riza Terrax | BOV:RZTR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.12 | 1.22% | 93.15 | 92.63 | 93.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.20 | 92.05 | 92.10 | 52,406 | 23:45:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 93.15 | 1.00 | 1.09% | 92.05 | 93.20 | 50,658 |
| 24 Jun 2024 | 92.15 | 0.15 | 0.16% | 92.03 | 92.52 | 32,980 |
| 21 Jun 2024 | 92.00 | -0.08 | -0.09% | 92.00 | 92.50 | 37,056 |
| 20 Jun 2024 | 92.08 | -0.06 | -0.07% | 92.00 | 92.52 | 35,261 |
| 19 Jun 2024 | 92.14 | -0.33 | -0.36% | 92.01 | 92.79 | 46,170 |
| 18 Jun 2024 | 92.47 | 0.09 | 0.10% | 92.08 | 93.00 | 31,861 |
| 17 Jun 2024 | 92.38 | -0.73 | -0.78% | 92.31 | 93.65 | 56,516 |
| 14 Jun 2024 | 93.11 | 0.86 | 0.93% | 92.20 | 93.35 | 42,055 |
| 13 Jun 2024 | 92.25 | -0.75 | -0.81% | 92.13 | 93.28 | 40,353 |
| 12 Jun 2024 | 93.00 | -0.90 | -0.96% | 92.66 | 94.24 | 65,032 |
| 11 Jun 2024 | 93.90 | -0.12 | -0.13% | 93.20 | 94.48 | 43,726 |
| 10 Jun 2024 | 94.02 | -0.85 | -0.90% | 93.81 | 95.08 | 64,837 |
| 07 Jun 2024 | 94.87 | -0.26 | -0.27% | 94.12 | 95.40 | 58,016 |
| 06 Jun 2024 | 95.13 | 0.16 | 0.17% | 94.52 | 95.70 | 60,295 |
| 05 Jun 2024 | 94.97 | -1.31 | -1.36% | 94.97 | 96.20 | 65,221 |
| 04 Jun 2024 | 96.28 | 0.10 | 0.10% | 95.52 | 96.72 | 35,355 |
| 03 Jun 2024 | 96.18 | -1.86 | -1.90% | 95.90 | 97.20 | 43,132 |
| 31 May 2024 | 98.04 | 0.35 | 0.36% | 97.05 | 98.29 | 40,606 |
| 29 May 2024 | 97.69 | 1.07 | 1.11% | 96.18 | 97.94 | 54,481 |
| 28 May 2024 | 96.62 | -0.33 | -0.34% | 96.23 | 96.89 | 64,014 |
| 27 May 2024 | 96.95 | 0.74 | 0.77% | 95.95 | 97.64 | 69,091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
