We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Riza Lecci Fundo De Investimento Imobiliario Responsabilidade | BOV:RZLC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,002.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1,002.77 | 0.47 | 0.05% | 1,002.77 | 1,002.77 | 1,000 |
| 09 Dec 2024 | 1,002.30 | 0.45 | 0.04% | 1,002.30 | 1,002.31 | 1,054 |
| 06 Dec 2024 | 1,001.85 | 0.47 | 0.05% | 1,001.85 | 1,001.85 | 4,900 |
| 05 Dec 2024 | 1,001.38 | -8.24 | -0.82% | 1,001.38 | 1,001.39 | 1,290 |
| 04 Dec 2024 | 1,009.62 | 0.46 | 0.05% | 1,009.62 | 1,009.63 | 1,507 |
| 03 Dec 2024 | 1,009.16 | 0.46 | 0.05% | 1,009.16 | 1,009.16 | 1,500 |
| 02 Dec 2024 | 1,008.70 | 0.46 | 0.05% | 1,008.70 | 1,008.70 | 1,000 |
| 29 Nov 2024 | 1,008.24 | 0.47 | 0.05% | 1,008.24 | 1,008.24 | 1,000 |
| 28 Nov 2024 | 1,007.77 | 0.46 | 0.05% | 1,007.77 | 1,007.77 | 514 |
| 27 Nov 2024 | 1,007.31 | 0.46 | 0.05% | 1,007.31 | 1,007.31 | 1,039 |
| 26 Nov 2024 | 1,006.85 | 0.46 | 0.05% | 1,006.85 | 1,006.85 | 1,000 |
| 25 Nov 2024 | 1,006.39 | 0.46 | 0.05% | 1,006.39 | 1,006.39 | 1,014 |
| 22 Nov 2024 | 1,005.93 | 0.47 | 0.05% | 1,005.93 | 1,005.93 | 1,000 |
| 21 Nov 2024 | 1,005.46 | 0.46 | 0.05% | 1,005.46 | 1,005.46 | 1,000 |
| 19 Nov 2024 | 1,005.00 | 0.46 | 0.05% | 1,005.00 | 1,005.00 | 1,000 |
| 18 Nov 2024 | 1,004.54 | 0.46 | 0.05% | 1,004.54 | 1,004.54 | 1,100 |
| 14 Nov 2024 | 1,004.08 | 0.46 | 0.05% | 1,004.08 | 1,004.08 | 1,000 |
| 13 Nov 2024 | 1,003.62 | 0.46 | 0.05% | 1,003.62 | 1,003.62 | 18,000 |
| 12 Nov 2024 | 1,003.16 | 0.46 | 0.05% | 1,003.16 | 1,003.16 | 1,000 |
| 11 Nov 2024 | 1,002.70 | 0.46 | 0.05% | 1,002.70 | 1,002.70 | 1,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
