We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Riza Lecci Fundo De Investimento Imobiliario Responsabilidade | BOV:RZLC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 0.05% | 1,005.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,005.47 | 1,005.46 | 1,005.47 | 3,304 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,005.46 | 0.49 | 0.05% | 1,005.46 | 1,005.47 | 3,304 |
| 16 Jan 2025 | 1,004.97 | 0.49 | 0.05% | 1,004.97 | 1,004.97 | 250 |
| 15 Jan 2025 | 1,004.48 | 0.51 | 0.05% | 1,004.48 | 1,004.48 | 253 |
| 14 Jan 2025 | 1,003.97 | 0.49 | 0.05% | 1,003.97 | 1,003.98 | 260 |
| 13 Jan 2025 | 1,003.48 | 0.50 | 0.05% | 1,003.48 | 1,003.48 | 250 |
| 10 Jan 2025 | 1,002.98 | 0.49 | 0.05% | 1,002.98 | 1,002.99 | 268 |
| 09 Jan 2025 | 1,002.49 | 0.49 | 0.05% | 1,002.49 | 1,002.49 | 250 |
| 08 Jan 2025 | 1,002.00 | 0.50 | 0.05% | 1,002.00 | 1,002.00 | 250 |
| 07 Jan 2025 | 1,001.50 | -9.67 | -0.96% | 1,001.50 | 1,001.50 | 27,950 |
| 06 Jan 2025 | 1,011.17 | 1.50 | 0.15% | 1,010.16 | 1,011.17 | 1,078 |
| 03 Jan 2025 | 1,009.67 | 0.50 | 0.05% | 1,009.66 | 1,009.67 | 1,054 |
| 02 Jan 2025 | 1,009.17 | 0.50 | 0.05% | 1,009.17 | 1,009.17 | 2,500 |
| 30 Dec 2024 | 1,008.67 | 0.50 | 0.05% | 1,008.67 | 1,008.67 | 1,000 |
| 27 Dec 2024 | 1,008.17 | 0.50 | 0.05% | 1,008.17 | 1,008.17 | 1,000 |
| 26 Dec 2024 | 1,007.67 | 0.51 | 0.05% | 1,007.67 | 1,007.67 | 1,000 |
| 23 Dec 2024 | 1,007.16 | 0.50 | 0.05% | 1,007.16 | 1,007.17 | 1,001 |
| 20 Dec 2024 | 1,006.66 | 0.48 | 0.05% | 1,006.66 | 1,006.67 | 1,001 |
| 19 Dec 2024 | 1,006.18 | 0.51 | 0.05% | 1,006.18 | 1,006.18 | 1,000 |
| 18 Dec 2024 | 1,005.67 | 0.49 | 0.05% | 1,005.67 | 1,005.68 | 1,001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
