Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Riza Akin Fundo DE Investimento Imobiliario - FII | BOV:RZAK11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.08% | 78.50 | 78.32 | 79.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.00 | 78.00 | 78.56 | 18,697 | 00:46:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 78.50 | -0.06 | -0.08% | 78.00 | 79.00 | 18,697 |
| 28 Nov 2024 | 78.56 | -0.43 | -0.54% | 78.15 | 78.98 | 21,841 |
| 27 Nov 2024 | 78.99 | -0.54 | -0.68% | 78.70 | 79.99 | 22,156 |
| 26 Nov 2024 | 79.53 | 0.70 | 0.89% | 78.85 | 79.53 | 16,364 |
| 25 Nov 2024 | 78.83 | -0.16 | -0.20% | 78.53 | 79.46 | 27,510 |
| 22 Nov 2024 | 78.99 | 0.49 | 0.62% | 78.41 | 79.76 | 21,443 |
| 21 Nov 2024 | 78.50 | -0.06 | -0.08% | 78.26 | 78.95 | 16,993 |
| 19 Nov 2024 | 78.56 | 0.07 | 0.09% | 78.11 | 78.72 | 18,138 |
| 18 Nov 2024 | 78.49 | -0.70 | -0.88% | 77.75 | 79.78 | 28,106 |
| 14 Nov 2024 | 79.19 | -0.11 | -0.14% | 79.10 | 79.60 | 19,288 |
| 13 Nov 2024 | 79.30 | -0.73 | -0.91% | 79.05 | 80.28 | 25,201 |
| 12 Nov 2024 | 80.03 | -0.17 | -0.21% | 79.76 | 80.70 | 16,955 |
| 11 Nov 2024 | 80.20 | -0.29 | -0.36% | 80.15 | 80.71 | 23,112 |
| 08 Nov 2024 | 80.49 | -0.30 | -0.37% | 78.85 | 80.80 | 40,123 |
| 07 Nov 2024 | 80.79 | 0.99 | 1.24% | 79.65 | 80.79 | 16,274 |
| 06 Nov 2024 | 79.80 | 0.25 | 0.31% | 79.00 | 80.39 | 23,016 |
| 05 Nov 2024 | 79.55 | 0.37 | 0.47% | 79.00 | 79.84 | 27,902 |
| 04 Nov 2024 | 79.18 | 0.64 | 0.81% | 78.19 | 79.18 | 22,539 |
| 01 Nov 2024 | 78.54 | 0.24 | 0.31% | 77.92 | 78.54 | 19,562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
