We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Riza Akin Fundo DE Investimento Imobiliario - FII | BOV:RZAK11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 0.74% | 86.85 | 86.28 | 86.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.85 | 85.79 | 86.58 | 42,001 | 00:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 86.41 | 0.01 | 0.01% | 85.79 | 86.86 | 41,501 |
| 02 May 2024 | 86.40 | 0.11 | 0.13% | 86.11 | 86.85 | 17,730 |
| 30 Apr 2024 | 86.29 | 0.39 | 0.45% | 86.10 | 86.66 | 19,287 |
| 29 Apr 2024 | 85.90 | 0.17 | 0.20% | 85.61 | 86.52 | 23,839 |
| 26 Apr 2024 | 85.73 | 0.28 | 0.33% | 85.16 | 86.00 | 27,517 |
| 25 Apr 2024 | 85.45 | -1.65 | -1.89% | 85.01 | 87.34 | 50,310 |
| 24 Apr 2024 | 87.10 | -0.19 | -0.22% | 86.94 | 87.36 | 18,307 |
| 23 Apr 2024 | 87.29 | 0.08 | 0.09% | 86.95 | 87.54 | 23,477 |
| 22 Apr 2024 | 87.21 | -0.85 | -0.97% | 87.20 | 87.84 | 16,571 |
| 19 Apr 2024 | 88.06 | 0.68 | 0.78% | 87.15 | 88.20 | 21,434 |
| 18 Apr 2024 | 87.38 | -0.38 | -0.43% | 87.06 | 87.81 | 22,904 |
| 17 Apr 2024 | 87.76 | -0.28 | -0.32% | 87.52 | 88.00 | 16,181 |
| 16 Apr 2024 | 88.04 | -0.06 | -0.07% | 87.62 | 88.10 | 18,435 |
| 15 Apr 2024 | 88.10 | -0.90 | -1.01% | 87.70 | 88.29 | 26,830 |
| 12 Apr 2024 | 89.00 | 0.01 | 0.01% | 88.98 | 89.50 | 45,019 |
| 11 Apr 2024 | 88.99 | -0.05 | -0.06% | 88.49 | 89.29 | 28,531 |
| 10 Apr 2024 | 89.04 | -0.41 | -0.46% | 88.90 | 89.45 | 31,719 |
| 09 Apr 2024 | 89.45 | 0.65 | 0.73% | 89.00 | 89.45 | 21,541 |
| 08 Apr 2024 | 88.80 | -0.21 | -0.24% | 88.70 | 89.30 | 27,181 |
| 05 Apr 2024 | 89.01 | 0.02 | 0.02% | 88.74 | 89.10 | 25,566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
