We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RTX Corp | BOV:RYTT34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.84 | -1.46% | 123.76 | 118.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125.25 | 122.34 | 125.25 | 303 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 125.60 | 0.00 | 0.00% | 125.60 | 125.60 | 0 |
| 21 Jan 2025 | 125.60 | 3.32 | 2.72% | 122.70 | 125.60 | 5,898 |
| 20 Jan 2025 | 122.28 | 0.27 | 0.22% | 120.71 | 122.69 | 130 |
| 17 Jan 2025 | 122.01 | 2.73 | 2.29% | 122.01 | 122.65 | 6 |
| 16 Jan 2025 | 119.28 | 0.09 | 0.08% | 119.28 | 119.28 | 1 |
| 15 Jan 2025 | 119.19 | -0.77 | -0.64% | 118.93 | 120.75 | 41 |
| 14 Jan 2025 | 119.96 | 1.00 | 0.84% | 119.56 | 120.00 | 3,211 |
| 13 Jan 2025 | 118.96 | 1.22 | 1.04% | 113.03 | 118.96 | 14 |
| 10 Jan 2025 | 117.74 | 0.17 | 0.14% | 117.65 | 118.20 | 32 |
| 09 Jan 2025 | 117.57 | 0.00 | 0.00% | 117.57 | 117.57 | 1 |
| 08 Jan 2025 | 117.57 | 1.39 | 1.20% | 114.24 | 117.57 | 20 |
| 07 Jan 2025 | 116.18 | -0.92 | -0.79% | 113.03 | 117.10 | 615 |
| 06 Jan 2025 | 117.10 | -2.20 | -1.84% | 116.81 | 119.16 | 60 |
| 03 Jan 2025 | 119.30 | 0.42 | 0.35% | 119.30 | 119.30 | 1 |
| 02 Jan 2025 | 118.88 | 0.01 | 0.01% | 113.03 | 120.36 | 155 |
| 30 Dec 2024 | 118.87 | -0.95 | -0.79% | 118.87 | 120.36 | 10 |
| 27 Dec 2024 | 119.82 | -0.73 | -0.61% | 119.82 | 120.84 | 265 |
| 26 Dec 2024 | 120.55 | 0.90 | 0.75% | 120.55 | 120.75 | 540 |
| 23 Dec 2024 | 119.65 | 1.64 | 1.39% | 119.65 | 120.48 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
