ADVFN

Data Download:

Name	Symbol	Market	Type
RTX Corp	BOV:RYTT34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.73	-1.88%	90.09

High Price	Low Price	Open Price	Traded	Last Trade
90.18	89.64	89.64	43	21:59:54

RTX (RYTT34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	90.09	-1.73	-1.88%	89.64	90.18	43
20 May 2024	91.82	3.53	4.00%	88.88	91.82	1,802
17 May 2024	88.29	-1.71	-1.90%	88.29	88.83	151
16 May 2024	90.00	-0.59	-0.65%	90.00	90.58	4
15 May 2024	90.59	0.14	0.15%	90.39	90.59	8
14 May 2024	90.45	-0.81	-0.89%	90.45	90.86	76
13 May 2024	91.26	-0.27	-0.29%	91.26	91.62	4,301
10 May 2024	91.53	1.30	1.44%	91.06	91.53	30
09 May 2024	90.23	2.39	2.72%	89.12	90.90	1,725
08 May 2024	87.84	2.08	2.43%	87.84	87.93	11
07 May 2024	85.76	-0.19	-0.22%	85.76	85.76	15
06 May 2024	85.95	0.19	0.22%	85.94	86.08	78
03 May 2024	85.76	-1.00	-1.15%	85.76	86.76	1,510
02 May 2024	86.76	-1.35	-1.53%	86.57	86.76	3,802
30 Apr 2024	88.11	0.73	0.84%	87.78	88.20	16
29 Apr 2024	87.38	-0.10	-0.11%	87.21	87.57	4
26 Apr 2024	87.48	0.00	0.00%	87.48	87.48	0
25 Apr 2024	87.48	0.98	1.13%	87.48	87.48	1
24 Apr 2024	86.50	-1.25	-1.42%	86.02	86.85	22
23 Apr 2024	87.75	-0.21	-0.24%	86.58	87.75	12
22 Apr 2024	87.96	-0.20	-0.23%	87.65	88.47	1,811