RVBI11 Vbr Reits Fof Fundo DE Investimento Imobiliario

58.77

0.40 (0.69%)

Last Updated: 20:37:18

Data Download:

Name	Symbol	Market	Type
Vbr Reits Fof Fundo DE Investimento Imobiliario	BOV:RVBI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	0.69%	58.77	58.66	58.77

High Price	Low Price	Open Price	Traded	Last Trade
59.52	58.51	58.96	11,635	20:37:18

Vbr Reits Fof Fundo DE I... (RVBI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	58.37	-0.31	-0.53%	58.20	59.75	14,746
27 Jan 2025	58.68	-0.71	-1.20%	58.63	59.75	13,894
24 Jan 2025	59.39	0.29	0.49%	59.11	59.69	8,217
23 Jan 2025	59.10	-0.39	-0.66%	59.10	59.94	7,718
22 Jan 2025	59.49	-0.06	-0.10%	59.40	60.02	13,199
21 Jan 2025	59.55	-0.70	-1.16%	59.05	60.55	18,154
20 Jan 2025	60.25	0.17	0.28%	59.68	60.53	18,008
17 Jan 2025	60.08	-1.04	-1.70%	59.60	61.60	23,606
16 Jan 2025	61.12	-0.87	-1.40%	61.02	62.45	12,501
15 Jan 2025	61.99	-0.31	-0.50%	60.86	62.49	29,335
14 Jan 2025	62.30	0.32	0.52%	61.95	62.99	9,130
13 Jan 2025	61.98	1.83	3.04%	60.05	62.00	15,614
10 Jan 2025	60.15	-1.30	-2.12%	59.05	60.70	18,713
09 Jan 2025	61.45	0.25	0.41%	60.08	61.66	17,184
08 Jan 2025	61.20	-2.78	-4.35%	60.60	64.53	38,851
07 Jan 2025	63.98	0.98	1.56%	63.00	64.60	11,986
06 Jan 2025	63.00	0.01	0.02%	62.08	63.14	20,203
03 Jan 2025	62.99	-1.59	-2.46%	61.57	64.98	26,976
02 Jan 2025	64.58	0.18	0.28%	63.00	65.28	15,227
30 Dec 2024	64.40	0.43	0.67%	63.66	65.79	10,589