We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vbr Reits Fof Fundo DE Investimento Imobiliario | BOV:RVBI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 0.77% | 73.21 | 73.21 | 73.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.69 | 72.84 | 72.96 | 12,742 | 20:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 72.80 | -0.10 | -0.14% | 72.55 | 73.12 | 35,940 |
| 26 Jun 2024 | 72.90 | 0.46 | 0.64% | 72.27 | 73.06 | 20,422 |
| 25 Jun 2024 | 72.44 | -0.65 | -0.89% | 72.10 | 72.54 | 14,057 |
| 24 Jun 2024 | 73.09 | 0.29 | 0.40% | 72.07 | 73.48 | 52,323 |
| 21 Jun 2024 | 72.80 | -0.20 | -0.27% | 72.53 | 73.52 | 12,315 |
| 20 Jun 2024 | 73.00 | -0.19 | -0.26% | 72.89 | 73.58 | 11,176 |
| 19 Jun 2024 | 73.19 | 0.40 | 0.55% | 72.76 | 73.59 | 23,319 |
| 18 Jun 2024 | 72.79 | -0.49 | -0.67% | 72.79 | 73.28 | 15,452 |
| 17 Jun 2024 | 73.28 | -0.52 | -0.70% | 73.20 | 73.96 | 14,124 |
| 14 Jun 2024 | 73.80 | 0.11 | 0.15% | 73.26 | 74.68 | 13,174 |
| 13 Jun 2024 | 73.69 | -1.12 | -1.50% | 73.10 | 74.78 | 12,822 |
| 12 Jun 2024 | 74.81 | -0.09 | -0.12% | 74.01 | 74.89 | 10,885 |
| 11 Jun 2024 | 74.90 | -1.30 | -1.71% | 74.30 | 75.69 | 14,653 |
| 10 Jun 2024 | 76.20 | 0.05 | 0.07% | 75.81 | 76.31 | 12,807 |
| 07 Jun 2024 | 76.15 | -0.13 | -0.17% | 75.51 | 76.56 | 16,561 |
| 06 Jun 2024 | 76.28 | 0.51 | 0.67% | 75.72 | 76.29 | 11,135 |
| 05 Jun 2024 | 75.77 | -0.15 | -0.20% | 75.77 | 76.38 | 10,877 |
| 04 Jun 2024 | 75.92 | 0.04 | 0.05% | 75.90 | 76.44 | 13,052 |
| 03 Jun 2024 | 75.88 | -0.12 | -0.16% | 75.85 | 76.42 | 11,402 |
| 31 May 2024 | 76.00 | 0.10 | 0.13% | 75.85 | 76.37 | 20,051 |
| 29 May 2024 | 75.90 | 0.15 | 0.20% | 75.75 | 76.49 | 11,065 |
| 28 May 2024 | 75.75 | -1.39 | -1.80% | 75.52 | 77.78 | 45,064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
