RVBI11 Vbr Reits Fof Fundo DE Investimento Imobiliario

58.07

0.00 (0.00%)

18 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vbr Reits Fof Fundo DE Investimento Imobiliario	BOV:RVBI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	58.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:11

Vbr Reits Fof Fundo DE I... (RVBI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	58.07	-0.35	-0.60%	57.80	59.90	21,170
16 Dec 2024	58.42	-3.06	-4.98%	58.42	61.99	31,916
13 Dec 2024	61.48	1.58	2.64%	58.26	63.02	41,482
12 Dec 2024	59.90	-0.10	-0.17%	58.76	60.34	26,201
11 Dec 2024	60.00	-0.05	-0.08%	59.96	62.00	23,481
10 Dec 2024	60.05	-0.55	-0.91%	59.29	61.24	57,621
09 Dec 2024	60.60	0.60	1.00%	60.00	61.35	38,765
06 Dec 2024	60.00	-0.51	-0.84%	59.22	62.46	55,918
05 Dec 2024	60.51	-1.66	-2.67%	60.51	62.51	29,942
04 Dec 2024	62.17	-2.04	-3.18%	61.52	64.95	37,531
03 Dec 2024	64.21	-0.95	-1.46%	63.83	66.45	38,589
02 Dec 2024	65.16	-0.24	-0.37%	64.52	66.27	29,408
29 Nov 2024	65.40	-0.55	-0.83%	65.00	66.76	26,228
28 Nov 2024	65.95	-1.21	-1.80%	65.95	67.88	21,148
27 Nov 2024	67.16	-0.14	-0.21%	67.00	67.96	17,476
26 Nov 2024	67.30	0.25	0.37%	67.15	67.79	20,662
25 Nov 2024	67.05	1.10	1.67%	66.59	67.45	18,575
22 Nov 2024	65.95	1.09	1.68%	65.00	66.20	27,589
21 Nov 2024	64.86	-0.39	-0.60%	64.51	65.79	35,193
19 Nov 2024	65.25	0.21	0.32%	64.95	65.49	17,388
18 Nov 2024	65.04	0.14	0.22%	64.61	65.57	37,024