We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itau Asset Rural Fiagro Imobiliario Fund | BOV:RURA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.697 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.89 | 0.12 | 1.23% | 9.78 | 9.89 | 140,949 |
| 29 Apr 2024 | 9.77 | -0.01 | -0.10% | 9.75 | 9.86 | 328,486 |
| 26 Apr 2024 | 9.78 | -0.01 | -0.10% | 9.74 | 9.82 | 278,296 |
| 25 Apr 2024 | 9.79 | -0.05 | -0.51% | 9.75 | 9.84 | 233,595 |
| 24 Apr 2024 | 9.84 | -0.04 | -0.40% | 9.81 | 9.91 | 221,959 |
| 23 Apr 2024 | 9.88 | -0.04 | -0.40% | 9.84 | 9.93 | 293,892 |
| 22 Apr 2024 | 9.92 | -0.05 | -0.50% | 9.88 | 9.97 | 264,883 |
| 19 Apr 2024 | 9.97 | -0.01 | -0.10% | 9.94 | 10.00 | 204,143 |
| 18 Apr 2024 | 9.98 | 0.03 | 0.30% | 9.95 | 10.04 | 244,151 |
| 17 Apr 2024 | 9.95 | 0.02 | 0.20% | 9.91 | 9.99 | 232,148 |
| 16 Apr 2024 | 9.93 | 0.00 | 0.00% | 9.88 | 9.95 | 295,854 |
| 15 Apr 2024 | 9.93 | -0.03 | -0.30% | 9.88 | 9.98 | 213,104 |
| 12 Apr 2024 | 9.96 | -0.02 | -0.20% | 9.93 | 10.00 | 194,020 |
| 11 Apr 2024 | 9.98 | 0.04 | 0.40% | 9.90 | 10.00 | 321,851 |
| 10 Apr 2024 | 9.94 | -0.10 | -1.00% | 9.93 | 10.05 | 263,241 |
| 09 Apr 2024 | 10.04 | 0.06 | 0.60% | 9.94 | 10.14 | 318,687 |
| 08 Apr 2024 | 9.98 | -0.02 | -0.20% | 9.92 | 10.06 | 191,290 |
| 05 Apr 2024 | 10.00 | 0.06 | 0.60% | 9.89 | 10.18 | 350,373 |
| 04 Apr 2024 | 9.94 | -0.01 | -0.10% | 9.88 | 9.97 | 139,089 |
| 03 Apr 2024 | 9.95 | 0.06 | 0.61% | 9.86 | 9.99 | 265,549 |
| 02 Apr 2024 | 9.89 | -0.04 | -0.40% | 9.85 | 9.97 | 192,554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
