We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brcii Fundo De Investimento Imobiliario | BOV:RTEL16 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 29 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 28 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 27 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 24 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 23 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 22 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 21 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 20 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 17 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 16 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 15 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 14 May 2024 | 98.90 | 0.43 | 0.44% | 98.90 | 98.90 | 229 |
| 13 May 2024 | 98.47 | 0.00 | 0.00% | 98.47 | 98.47 | 0 |
| 10 May 2024 | 98.47 | 0.00 | 0.00% | 98.47 | 98.47 | 0 |
| 09 May 2024 | 98.47 | 0.00 | 0.00% | 98.47 | 98.47 | 0 |
| 08 May 2024 | 98.47 | -2.94 | -2.90% | 98.47 | 98.47 | 100 |
| 07 May 2024 | 101.41 | 0.00 | 0.00% | 101.41 | 101.41 | 0 |
| 06 May 2024 | 101.41 | 0.00 | 0.00% | 101.41 | 101.41 | 0 |
| 03 May 2024 | 101.41 | 0.00 | 0.00% | 101.41 | 101.41 | 0 |
| 02 May 2024 | 101.41 | 0.33 | 0.33% | 101.41 | 101.41 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
