We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Metalurgica Riosulense S.A. | BOV:RSUL4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.74% | 67.00 | 66.17 | 69.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.00 | 66.60 | 66.69 | 1,590 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 67.00 | -1.94 | -2.81% | 66.60 | 67.00 | 88 |
| 24 Jun 2024 | 68.94 | 3.10 | 4.71% | 65.84 | 68.94 | 130 |
| 21 Jun 2024 | 65.84 | 1.42 | 2.20% | 65.84 | 66.48 | 24 |
| 20 Jun 2024 | 64.42 | -2.57 | -3.84% | 63.15 | 66.17 | 244 |
| 19 Jun 2024 | 66.99 | 0.00 | 0.00% | 66.99 | 67.69 | 59 |
| 18 Jun 2024 | 66.99 | -2.48 | -3.57% | 66.99 | 68.20 | 206 |
| 17 Jun 2024 | 69.47 | 1.87 | 2.77% | 69.47 | 69.47 | 8 |
| 14 Jun 2024 | 67.60 | -0.29 | -0.43% | 66.00 | 68.20 | 122 |
| 13 Jun 2024 | 67.89 | -0.56 | -0.82% | 67.46 | 68.12 | 52 |
| 12 Jun 2024 | 68.45 | 0.80 | 1.18% | 68.45 | 70.99 | 33 |
| 11 Jun 2024 | 67.65 | 0.41 | 0.61% | 67.61 | 71.80 | 30 |
| 10 Jun 2024 | 67.24 | 0.09 | 0.13% | 67.06 | 68.27 | 100 |
| 07 Jun 2024 | 67.15 | -1.35 | -1.97% | 67.15 | 68.50 | 95 |
| 06 Jun 2024 | 68.50 | 1.43 | 2.13% | 67.58 | 69.30 | 137 |
| 05 Jun 2024 | 67.07 | -0.90 | -1.32% | 67.07 | 69.99 | 106 |
| 04 Jun 2024 | 67.97 | -1.01 | -1.46% | 67.00 | 68.47 | 115 |
| 03 Jun 2024 | 68.98 | 1.98 | 2.96% | 67.01 | 69.00 | 158 |
| 31 May 2024 | 67.00 | -2.19 | -3.17% | 67.00 | 69.79 | 166 |
| 29 May 2024 | 69.19 | -0.80 | -1.14% | 68.77 | 70.83 | 94 |
| 28 May 2024 | 69.99 | 1.00 | 1.45% | 68.91 | 70.00 | 33 |
| 27 May 2024 | 68.99 | -2.01 | -2.83% | 68.99 | 71.72 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
