ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,170.36
0.29%
Dow Jones
38,386.09
0.38%
Gold vs US Dollar
2,313.40
-0.87%
Brent Oil
87.355
0.08%
Bitcoin
62,088.92
-2.74%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII (RSPD11)

  7. Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII (RSPD11) Historical

RSPD11 Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII

1,089.99
0.00 (0.00%)
29 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII BOV:RSPD11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,089.99 1,250.00
High Price Low Price Open Price Traded Last Trade
0 15:13:00

Rb Capital Desenvolvimen... (RSPD11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Apr 20241,089.990.000.00%1,089.991,089.990
26 Apr 20241,089.990.000.00%1,089.991,089.990
25 Apr 20241,089.990.000.00%1,089.991,089.990
24 Apr 20241,089.990.000.00%1,089.991,089.990
23 Apr 20241,089.990.000.00%1,089.991,089.990
22 Apr 20241,089.990.000.00%1,089.991,089.990
19 Apr 20241,089.9967.496.60%1,089.991,099.992
18 Apr 20241,022.500.000.00%1,022.501,022.500
17 Apr 20241,022.500.000.00%1,022.501,022.500
16 Apr 20241,022.500.000.00%1,022.501,022.500
15 Apr 20241,022.500.000.00%1,022.501,022.500
12 Apr 20241,022.500.000.00%1,022.501,022.500
11 Apr 20241,022.500.000.00%1,022.501,022.500
10 Apr 20241,022.500.000.00%1,022.501,022.500
09 Apr 20241,022.500.000.00%1,022.501,022.500
08 Apr 20241,022.500.000.00%1,022.501,022.500
05 Apr 20241,022.500.000.00%1,022.501,022.500
04 Apr 20241,022.50-3.50-0.34%1,022.501,022.5025
03 Apr 20241,026.000.000.00%1,026.001,026.000
02 Apr 20241,026.000.000.00%1,026.001,026.000
01 Apr 20241,026.000.000.00%1,026.001,026.000
Download more Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII Historical Data

Your Recent History

BOV
RSPD11
Rb Capital Desenvolvimen...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved