We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rossi Residencial Sa | BOV:RSID3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -5.20% | 4.92 | 4.86 | 5.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.15 | 4.86 | 5.15 | 149,769 | 21:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.17 | 0.42 | 8.84% | 4.90 | 5.20 | 4,377 |
| 13 Jun 2024 | 4.75 | -0.13 | -2.66% | 4.75 | 4.97 | 31 |
| 12 Jun 2024 | 4.88 | -0.21 | -4.13% | 4.86 | 5.18 | 3,541 |
| 11 Jun 2024 | 5.09 | -0.06 | -1.17% | 5.00 | 5.12 | 5,499 |
| 10 Jun 2024 | 5.15 | 0.00 | 0.00% | 4.85 | 5.31 | 6,381 |
| 07 Jun 2024 | 5.15 | -0.37 | -6.70% | 5.15 | 5.60 | 7,470 |
| 06 Jun 2024 | 5.52 | 0.06 | 1.10% | 5.38 | 5.68 | 14,310 |
| 05 Jun 2024 | 5.46 | -0.01 | -0.18% | 5.38 | 5.56 | 3,787 |
| 04 Jun 2024 | 5.47 | 0.00 | 0.00% | 5.32 | 5.55 | 1,019 |
| 03 Jun 2024 | 5.47 | 0.96 | 21.29% | 4.99 | 5.47 | 2,534 |
| 31 May 2024 | 4.51 | -0.67 | -12.93% | 4.51 | 5.10 | 43 |
| 29 May 2024 | 5.18 | -0.14 | -2.63% | 5.10 | 5.18 | 173 |
| 28 May 2024 | 5.32 | 0.04 | 0.76% | 5.26 | 5.32 | 5 |
| 27 May 2024 | 5.28 | 0.00 | 0.00% | 5.24 | 5.32 | 3,617 |
| 24 May 2024 | 5.28 | 0.01 | 0.19% | 5.17 | 5.32 | 5,485 |
| 23 May 2024 | 5.27 | 0.03 | 0.57% | 5.11 | 5.33 | 16,591 |
| 22 May 2024 | 5.24 | 0.02 | 0.38% | 5.20 | 5.30 | 16,222 |
| 21 May 2024 | 5.22 | 0.00 | 0.00% | 5.16 | 5.22 | 5,212 |
| 20 May 2024 | 5.22 | -0.05 | -0.95% | 5.18 | 5.34 | 2,897 |
| 17 May 2024 | 5.27 | -0.05 | -0.94% | 5.27 | 5.38 | 2,665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
