Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rossi Residencial Sa | BOV:RSID3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.36% | 2.77 | 2.76 | 2.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.79 | 2.76 | 2.76 | 1,500 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 2.77 | 0.01 | 0.36% | 2.76 | 2.79 | 1,200 |
| 06 Mar 2025 | 2.76 | -0.13 | -4.50% | 2.76 | 2.92 | 24,900 |
| 05 Mar 2025 | 2.89 | -0.11 | -3.67% | 2.82 | 3.15 | 12,800 |
| 28 Feb 2025 | 3.00 | -0.15 | -4.76% | 3.00 | 3.23 | 39,300 |
| 27 Feb 2025 | 3.15 | 0.05 | 1.61% | 3.12 | 3.29 | 25,900 |
| 26 Feb 2025 | 3.10 | -0.15 | -4.62% | 3.08 | 3.38 | 87,000 |
| 25 Feb 2025 | 3.25 | 0.11 | 3.50% | 3.16 | 3.30 | 13,800 |
| 24 Feb 2025 | 3.14 | 0.07 | 2.28% | 3.04 | 3.40 | 86,100 |
| 21 Feb 2025 | 3.07 | -0.07 | -2.23% | 3.01 | 3.13 | 23,200 |
| 20 Feb 2025 | 3.14 | 0.09 | 2.95% | 3.03 | 3.14 | 5,100 |
| 19 Feb 2025 | 3.05 | -0.02 | -0.65% | 2.99 | 3.14 | 30,200 |
| 18 Feb 2025 | 3.07 | -0.03 | -0.97% | 3.01 | 3.19 | 30,600 |
| 17 Feb 2025 | 3.10 | -0.03 | -0.96% | 3.06 | 3.14 | 13,500 |
| 14 Feb 2025 | 3.13 | 0.04 | 1.29% | 2.94 | 3.19 | 42,600 |
| 13 Feb 2025 | 3.09 | 0.04 | 1.31% | 3.02 | 3.19 | 39,200 |
| 12 Feb 2025 | 3.05 | 0.02 | 0.66% | 2.80 | 3.05 | 57,100 |
| 11 Feb 2025 | 3.03 | 0.08 | 2.71% | 2.89 | 3.05 | 39,000 |
| 10 Feb 2025 | 2.95 | 0.00 | 0.00% | 2.89 | 3.00 | 27,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.19 | 3.23 | 2.76 | 2.90 | 25,667 | -0.42 | -13.17% |
| 1 Month | 3.02 | 3.40 | 2.76 | 3.06 | 35,489 | -0.25 | -8.28% |
| 3 Months | 2.50 | 3.40 | 2.34 | 2.86 | 44,139 | 0.27 | 10.80% |
| 6 Months | 3.75 | 4.14 | 2.33 | 3.04 | 49,254 | -0.98 | -26.13% |
| 1 Year | 3.60 | 6.49 | 2.33 | 3.95 | 74,144 | -0.83 | -23.06% |
| 3 Years | 7.58 | 8.90 | 1.78 | 3.66 | 84,987 | -4.81 | -63.46% |
| 5 Years | 6.99 | 15.08 | 1.78 | 6.26 | 110,082 | -4.22 | -60.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
