We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3R Petroleum Oleo E Gas S.A | BOV:RRRP3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.51% | 25.37 | 25.30 | 25.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.80 | 25.21 | 25.80 | 25,373 | 00:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 25.37 | -0.38 | -1.48% | 25.21 | 25.80 | 17,173 |
| 20 Jun 2024 | 25.75 | -0.18 | -0.69% | 25.47 | 26.26 | 14,932 |
| 19 Jun 2024 | 25.93 | 0.53 | 2.09% | 25.00 | 25.93 | 13,178 |
| 18 Jun 2024 | 25.40 | -0.28 | -1.09% | 25.13 | 25.99 | 15,138 |
| 17 Jun 2024 | 25.68 | -0.13 | -0.50% | 25.40 | 25.91 | 17,496 |
| 14 Jun 2024 | 25.81 | -0.08 | -0.31% | 25.65 | 26.17 | 13,870 |
| 13 Jun 2024 | 25.89 | -0.27 | -1.03% | 25.68 | 26.42 | 25,835 |
| 12 Jun 2024 | 26.16 | -1.07 | -3.93% | 26.13 | 27.79 | 24,988 |
| 11 Jun 2024 | 27.23 | 1.03 | 3.93% | 26.20 | 27.40 | 15,093 |
| 10 Jun 2024 | 26.20 | -0.15 | -0.57% | 26.03 | 26.68 | 20,978 |
| 07 Jun 2024 | 26.35 | -0.30 | -1.13% | 26.00 | 26.64 | 22,327 |
| 06 Jun 2024 | 26.65 | 0.05 | 0.19% | 26.35 | 26.96 | 14,501 |
| 05 Jun 2024 | 26.60 | -0.77 | -2.81% | 26.30 | 27.60 | 27,320 |
| 04 Jun 2024 | 27.37 | -0.82 | -2.91% | 26.60 | 28.04 | 39,077 |
| 03 Jun 2024 | 28.19 | 0.04 | 0.14% | 27.36 | 28.34 | 17,668 |
| 31 May 2024 | 28.15 | 0.25 | 0.90% | 27.46 | 28.23 | 14,991 |
| 29 May 2024 | 27.90 | -0.59 | -2.07% | 27.10 | 28.30 | 21,843 |
| 28 May 2024 | 28.49 | 0.79 | 2.85% | 27.60 | 28.49 | 15,565 |
| 27 May 2024 | 27.70 | 0.19 | 0.69% | 27.31 | 27.90 | 17,238 |
| 24 May 2024 | 27.51 | -0.34 | -1.22% | 27.32 | 28.13 | 22,285 |
| 23 May 2024 | 27.85 | -0.83 | -2.89% | 27.63 | 29.18 | 35,485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
