We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3R Petroleum Oleo E Gas S.A | BOV:RRRP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.29 | -3.74% | 33.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.27 | 33.02 | 34.21 | 6,661,700 | 04:13:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 33.20 | -1.30 | -3.77% | 33.02 | 34.27 | 6,623,800 |
| 29 Apr 2024 | 34.50 | -0.85 | -2.40% | 33.45 | 35.43 | 7,826,100 |
| 26 Apr 2024 | 35.35 | 1.34 | 3.94% | 34.35 | 35.67 | 6,727,000 |
| 25 Apr 2024 | 34.01 | 0.42 | 1.25% | 33.03 | 34.20 | 2,463,100 |
| 24 Apr 2024 | 33.59 | -1.11 | -3.20% | 33.35 | 34.87 | 5,346,900 |
| 23 Apr 2024 | 34.70 | 1.34 | 4.02% | 32.91 | 34.80 | 4,774,200 |
| 22 Apr 2024 | 33.36 | 0.46 | 1.40% | 32.25 | 33.71 | 6,333,800 |
| 19 Apr 2024 | 32.90 | 0.00 | 0.00% | 32.26 | 33.24 | 6,481,000 |
| 18 Apr 2024 | 32.90 | -0.01 | -0.03% | 32.51 | 33.88 | 4,474,600 |
| 17 Apr 2024 | 32.91 | -1.39 | -4.05% | 32.70 | 34.19 | 5,317,800 |
| 16 Apr 2024 | 34.30 | -0.16 | -0.46% | 33.79 | 34.48 | 3,974,000 |
| 15 Apr 2024 | 34.46 | -0.57 | -1.63% | 34.44 | 35.14 | 4,137,100 |
| 12 Apr 2024 | 35.03 | -1.12 | -3.10% | 34.74 | 36.70 | 4,953,600 |
| 11 Apr 2024 | 36.15 | 0.81 | 2.29% | 35.21 | 36.56 | 5,929,200 |
| 10 Apr 2024 | 35.34 | -0.07 | -0.20% | 35.11 | 36.33 | 5,754,700 |
| 09 Apr 2024 | 35.41 | 0.57 | 1.64% | 34.85 | 35.67 | 3,728,800 |
| 08 Apr 2024 | 34.84 | 0.44 | 1.28% | 34.26 | 35.42 | 3,950,000 |
| 05 Apr 2024 | 34.40 | -0.39 | -1.12% | 34.04 | 35.19 | 4,288,600 |
| 04 Apr 2024 | 34.79 | 0.18 | 0.52% | 34.60 | 35.59 | 4,892,600 |
| 03 Apr 2024 | 34.61 | 1.43 | 4.31% | 33.50 | 35.17 | 7,109,500 |
| 02 Apr 2024 | 33.18 | 0.22 | 0.67% | 33.17 | 35.50 | 12,148,800 |
| 01 Apr 2024 | 32.96 | 0.05 | 0.15% | 32.87 | 33.40 | 4,869,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.98 | 35.67 | 32.91 | 34.52 | 5,427,460 | 0.22 | 0.67% |
| 1 Month | 35.12 | 36.70 | 32.25 | 34.27 | 5,530,570 | -1.92 | -5.47% |
| 3 Months | 27.20 | 36.70 | 26.84 | 31.35 | 4,804,663 | 6.00 | 22.06% |
| 6 Months | 32.11 | 36.70 | 25.61 | 29.79 | 5,634,772 | 1.09 | 3.39% |
| 1 Year | 31.50 | 38.98 | 25.61 | 31.02 | 5,673,371 | 1.70 | 5.40% |
| 3 Years | 45.73 | 51.58 | 25.61 | 34.32 | 4,652,644 | -12.53 | -27.40% |
| 5 Years | 20.65 | 51.58 | 20.25 | 34.40 | 4,127,494 | 12.55 | 60.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
