We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob | BOV:RPRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.42 | 77.56 | 79.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.05 | 77.99 | 79.05 | 15,134 | 21:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 78.42 | 0.00 | 0.00% | 77.99 | 79.05 | 15,134 |
| 13 Feb 2025 | 78.42 | 0.08 | 0.10% | 77.10 | 79.05 | 8,935 |
| 12 Feb 2025 | 78.34 | 0.33 | 0.42% | 77.10 | 79.86 | 4,278 |
| 11 Feb 2025 | 78.01 | 0.31 | 0.40% | 77.35 | 78.13 | 4,451 |
| 10 Feb 2025 | 77.70 | -0.02 | -0.03% | 77.10 | 79.29 | 5,160 |
| 07 Feb 2025 | 77.72 | -0.11 | -0.14% | 77.10 | 78.80 | 7,383 |
| 06 Feb 2025 | 77.83 | 0.38 | 0.49% | 76.50 | 78.48 | 4,327 |
| 05 Feb 2025 | 77.45 | -0.27 | -0.35% | 76.16 | 78.69 | 8,008 |
| 04 Feb 2025 | 77.72 | 0.32 | 0.41% | 76.90 | 79.23 | 21,267 |
| 03 Feb 2025 | 77.40 | -1.91 | -2.41% | 76.64 | 78.31 | 5,089 |
| 31 Jan 2025 | 79.31 | 0.53 | 0.67% | 78.72 | 79.31 | 3,229 |
| 30 Jan 2025 | 78.78 | 0.08 | 0.10% | 78.10 | 78.78 | 15,052 |
| 29 Jan 2025 | 78.70 | 0.51 | 0.65% | 78.10 | 78.78 | 4,378 |
| 28 Jan 2025 | 78.19 | -0.59 | -0.75% | 78.10 | 78.19 | 4,540 |
| 27 Jan 2025 | 78.78 | 0.62 | 0.79% | 78.10 | 78.78 | 3,355 |
| 24 Jan 2025 | 78.16 | 1.41 | 1.84% | 75.71 | 78.19 | 11,658 |
| 23 Jan 2025 | 76.75 | -0.45 | -0.58% | 75.50 | 77.60 | 3,206 |
| 22 Jan 2025 | 77.20 | -0.50 | -0.64% | 76.49 | 77.99 | 7,963 |
| 21 Jan 2025 | 77.70 | 0.01 | 0.01% | 77.00 | 78.19 | 7,282 |
| 20 Jan 2025 | 77.69 | 0.68 | 0.88% | 75.46 | 78.36 | 4,527 |
| 17 Jan 2025 | 77.01 | -1.24 | -1.58% | 77.00 | 78.77 | 5,842 |
| 16 Jan 2025 | 78.25 | -0.13 | -0.17% | 78.21 | 78.99 | 4,815 |
| 15 Jan 2025 | 78.38 | -0.08 | -0.10% | 78.12 | 79.32 | 2,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
