We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Units | BOV:RPRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 0.57% | 97.35 | 96.24 | 97.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.35 | 97.35 | 97.35 | 42 | 14:02:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 96.80 | -0.55 | -0.56% | 96.20 | 97.29 | 2,738 |
| 02 May 2024 | 97.35 | -1.03 | -1.05% | 95.89 | 97.96 | 6,022 |
| 30 Apr 2024 | 98.38 | 0.11 | 0.11% | 98.10 | 99.30 | 6,373 |
| 29 Apr 2024 | 98.27 | 0.02 | 0.02% | 98.23 | 98.56 | 491 |
| 26 Apr 2024 | 98.25 | 0.29 | 0.30% | 97.93 | 98.48 | 1,178 |
| 25 Apr 2024 | 97.96 | -0.04 | -0.04% | 97.96 | 98.40 | 2,266 |
| 24 Apr 2024 | 98.00 | -0.34 | -0.35% | 98.00 | 99.66 | 1,149 |
| 23 Apr 2024 | 98.34 | -0.16 | -0.16% | 98.29 | 99.98 | 1,928 |
| 22 Apr 2024 | 98.50 | -0.23 | -0.23% | 98.50 | 98.93 | 772 |
| 19 Apr 2024 | 98.73 | 0.12 | 0.12% | 98.57 | 98.73 | 2,430 |
| 18 Apr 2024 | 98.61 | -0.39 | -0.39% | 98.61 | 99.01 | 2,123 |
| 17 Apr 2024 | 99.00 | -0.62 | -0.62% | 98.76 | 99.64 | 1,328 |
| 16 Apr 2024 | 99.62 | 0.38 | 0.38% | 98.85 | 99.97 | 2,643 |
| 15 Apr 2024 | 99.24 | -0.65 | -0.65% | 99.24 | 100.46 | 781 |
| 12 Apr 2024 | 99.89 | 0.09 | 0.09% | 99.50 | 100.16 | 1,134 |
| 11 Apr 2024 | 99.80 | 0.13 | 0.13% | 99.50 | 99.81 | 2,545 |
| 10 Apr 2024 | 99.67 | 0.32 | 0.32% | 99.34 | 100.75 | 1,674 |
| 09 Apr 2024 | 99.35 | -0.45 | -0.45% | 98.67 | 100.73 | 4,511 |
| 08 Apr 2024 | 99.80 | 1.24 | 1.26% | 99.04 | 100.00 | 1,725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
