ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RPRI11 Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob

86.65
3.65 (4.40%)
25 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob BOV:RPRI11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  3.65 4.40% 86.65 82.98 86.65
High Price Low Price Open Price Traded Last Trade
86.99 81.35 83.00 17,080 22:45:00

Rbr Premium Recebiveis I... (RPRI11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 202586.653.654.40%81.3586.9917,080
24 Feb 202583.003.013.76%79.9985.7112,930
21 Feb 202579.990.470.59%79.5079.995,334
20 Feb 202579.520.220.28%78.5079.8910,865
19 Feb 202579.30-0.68-0.85%78.3479.999,656
18 Feb 202579.981.281.63%79.5282.866,754
17 Feb 202578.700.280.36%78.0081.9414,656
14 Feb 202578.420.000.00%77.9979.0515,134
13 Feb 202578.420.080.10%77.1079.058,935
12 Feb 202578.340.330.42%77.1079.864,278
11 Feb 202578.010.310.40%77.3578.134,451
10 Feb 202577.70-0.02-0.03%77.1079.295,160
07 Feb 202577.72-0.11-0.14%77.1078.807,383
06 Feb 202577.830.380.49%76.5078.484,327
05 Feb 202577.45-0.27-0.35%76.1678.698,008
04 Feb 202577.720.320.41%76.9079.2321,267
03 Feb 202577.40-1.91-2.41%76.6478.315,089
31 Jan 202579.310.530.67%78.7279.313,229
30 Jan 202578.780.080.10%78.1078.7815,052
29 Jan 202578.700.510.65%78.1078.784,378
28 Jan 202578.19-0.59-0.75%78.1078.194,540
27 Jan 202578.780.620.79%78.1078.783,355
Download more Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob Historical Data

Your Recent History