We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob | BOV:RPRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -0.68% | 81.26 | 80.05 | 86.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.05 | 81.26 | 82.41 | 806 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 81.26 | -0.56 | -0.68% | 81.26 | 83.05 | 806 |
| 02 Jan 2025 | 81.82 | -0.34 | -0.41% | 81.80 | 82.50 | 368 |
| 30 Dec 2024 | 82.16 | 0.96 | 1.18% | 81.18 | 82.73 | 392 |
| 27 Dec 2024 | 81.20 | 1.20 | 1.50% | 80.60 | 81.20 | 4,817 |
| 26 Dec 2024 | 80.00 | 0.51 | 0.64% | 79.83 | 84.03 | 5,020 |
| 23 Dec 2024 | 79.49 | -0.01 | -0.01% | 78.67 | 79.50 | 4,760 |
| 20 Dec 2024 | 79.50 | 3.02 | 3.95% | 76.00 | 79.50 | 2,253 |
| 19 Dec 2024 | 76.48 | 0.49 | 0.64% | 74.76 | 78.21 | 13,853 |
| 18 Dec 2024 | 75.99 | -0.33 | -0.43% | 75.05 | 76.40 | 10,558 |
| 17 Dec 2024 | 76.32 | -2.07 | -2.64% | 76.31 | 78.93 | 17,145 |
| 16 Dec 2024 | 78.39 | 0.15 | 0.19% | 76.50 | 79.97 | 15,578 |
| 13 Dec 2024 | 78.24 | -2.46 | -3.05% | 77.55 | 80.56 | 5,798 |
| 12 Dec 2024 | 80.70 | 1.31 | 1.65% | 78.00 | 80.70 | 13,736 |
| 11 Dec 2024 | 79.39 | -1.21 | -1.50% | 78.01 | 80.00 | 7,605 |
| 10 Dec 2024 | 80.60 | 0.44 | 0.55% | 79.42 | 81.83 | 6,491 |
| 09 Dec 2024 | 80.16 | -2.16 | -2.62% | 80.00 | 82.32 | 11,316 |
| 06 Dec 2024 | 82.32 | -0.19 | -0.23% | 82.01 | 82.94 | 5,136 |
| 05 Dec 2024 | 82.51 | -1.66 | -1.97% | 80.10 | 84.16 | 11,586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
