Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
Refinaria Petroleo Manguinhos Sa (RPMG3F)
Refinaria Petroleo Manguinhos Sa (RPMG3F) Historical

RPMG3F Refinaria Petroleo Manguinhos Sa

2.22

-0.04 (-1.77%)

12 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Refinaria Petroleo Manguinhos Sa	BOV:RPMG3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-1.77%	2.22	2.20	2.40

High Price	Low Price	Open Price	Traded	Last Trade
2.34	2.20	2.24	157,849	23:45:02

PET MANGUINH ON (RPMG3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jun 2024	2.22	-0.02	-0.89%	2.20	2.34	36,849
11 Jun 2024	2.24	-0.14	-5.88%	2.24	2.48	66,657
10 Jun 2024	2.38	0.12	5.31%	2.30	2.68	95,895
07 Jun 2024	2.26	0.18	8.65%	2.08	2.63	19,092
06 Jun 2024	2.08	-0.06	-2.80%	2.06	2.15	530
05 Jun 2024	2.14	-0.36	-14.40%	2.05	2.62	29,313
04 Jun 2024	2.50	-0.20	-7.41%	2.50	2.72	40,406
03 Jun 2024	2.70	-0.25	-8.47%	2.67	2.99	3,894
31 May 2024	2.95	-0.35	-10.61%	2.92	3.53	1,391
29 May 2024	3.30	0.24	7.84%	3.16	3.56	3,112
28 May 2024	3.06	0.48	18.60%	2.62	3.28	3,031
27 May 2024	2.58	0.08	3.20%	2.51	2.84	1,172
24 May 2024	2.50	0.15	6.38%	2.28	2.66	630
23 May 2024	2.35	0.16	7.31%	2.17	2.41	855
22 May 2024	2.19	-0.05	-2.23%	2.19	2.37	1,549
21 May 2024	2.24	0.04	1.82%	2.18	2.29	999
20 May 2024	2.20	-0.16	-6.78%	2.12	2.27	389
17 May 2024	2.36	0.27	12.92%	2.18	2.50	1,872
16 May 2024	2.09	-0.08	-3.69%	2.09	2.26	792
15 May 2024	2.17	0.12	5.85%	2.05	2.18	886
14 May 2024	2.05	-0.01	-0.49%	2.04	2.12	621
13 May 2024	2.06	-0.07	-3.29%	2.06	2.16	212

Download more Refinaria Petroleo Manguinhos Sa Historical Data

PET MANGUINH ON

Global X P Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions