RPMG3F Refinaria Petroleo Manguinhos Sa

2.94

0.04 (1.38%)

Last Updated: 17:11:49

Data Download:

Name	Symbol	Market	Type
Refinaria Petroleo Manguinhos Sa	BOV:RPMG3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	1.38%	2.94	2.90	2.94

High Price	Low Price	Open Price	Traded	Last Trade
2.99	2.94	2.94	376	17:11:49

PET MANGUINH ON (RPMG3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	2.79	-0.01	-0.36%	2.76	2.95	114
10 Feb 2025	2.80	-0.03	-1.06%	2.78	2.99	136
07 Feb 2025	2.83	0.02	0.71%	2.75	2.83	167
06 Feb 2025	2.81	-0.01	-0.35%	2.81	2.85	84
05 Feb 2025	2.82	-0.04	-1.40%	2.81	2.91	180
04 Feb 2025	2.86	-0.02	-0.69%	2.82	2.91	177
03 Feb 2025	2.88	-0.04	-1.37%	2.88	2.92	78
31 Jan 2025	2.92	0.03	1.04%	2.78	2.99	176
30 Jan 2025	2.89	0.04	1.40%	2.85	2.99	320
29 Jan 2025	2.85	0.05	1.79%	2.75	2.97	264
28 Jan 2025	2.80	0.00	0.00%	2.76	2.87	177
27 Jan 2025	2.80	-0.18	-6.04%	2.78	2.98	129
24 Jan 2025	2.98	0.08	2.76%	2.85	2.98	118
23 Jan 2025	2.90	0.03	1.05%	2.81	2.90	111
22 Jan 2025	2.87	-0.01	-0.35%	2.87	2.90	89
21 Jan 2025	2.88	-0.05	-1.71%	2.70	2.99	197
20 Jan 2025	2.93	0.04	1.38%	2.71	2.98	60
17 Jan 2025	2.89	0.20	7.43%	2.59	3.00	420
16 Jan 2025	2.69	-0.06	-2.18%	2.67	2.85	76
15 Jan 2025	2.75	-0.05	-1.79%	2.75	3.00	176
14 Jan 2025	2.80	0.06	2.19%	2.75	2.86	93
13 Jan 2025	2.74	0.03	1.11%	2.70	2.86	151