We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Refinaria Petroleo Manguinhos Sa | BOV:RPMG3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.34% | 2.93 | 2.88 | 2.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.94 | 2.84 | 2.88 | 57,706 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2.93 | -0.01 | -0.34% | 2.84 | 2.94 | 106 |
| 18 Mar 2025 | 2.94 | 0.02 | 0.68% | 2.87 | 2.94 | 135 |
| 17 Mar 2025 | 2.92 | 0.06 | 2.10% | 2.84 | 2.92 | 184 |
| 14 Mar 2025 | 2.86 | -0.07 | -2.39% | 2.86 | 2.91 | 70 |
| 13 Mar 2025 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 8 |
| 12 Mar 2025 | 2.93 | 0.06 | 2.09% | 2.83 | 2.94 | 147 |
| 11 Mar 2025 | 2.87 | -0.14 | -4.65% | 2.87 | 2.88 | 144 |
| 10 Mar 2025 | 3.01 | 0.02 | 0.67% | 2.86 | 3.01 | 131 |
| 07 Mar 2025 | 2.99 | 0.13 | 4.55% | 2.86 | 3.00 | 149 |
| 06 Mar 2025 | 2.86 | 0.03 | 1.06% | 2.85 | 3.01 | 114 |
| 05 Mar 2025 | 2.83 | -0.03 | -1.05% | 2.83 | 3.03 | 101 |
| 28 Feb 2025 | 2.86 | -0.06 | -2.05% | 2.86 | 3.04 | 42 |
| 27 Feb 2025 | 2.92 | -0.01 | -0.34% | 2.83 | 2.96 | 231 |
| 26 Feb 2025 | 2.93 | 0.03 | 1.03% | 2.82 | 2.95 | 32 |
| 25 Feb 2025 | 2.90 | -0.04 | -1.36% | 2.81 | 2.90 | 87 |
| 24 Feb 2025 | 2.94 | 0.15 | 5.38% | 2.80 | 2.94 | 115 |
| 21 Feb 2025 | 2.79 | -0.13 | -4.45% | 2.79 | 3.04 | 300 |
| 20 Feb 2025 | 2.92 | -0.11 | -3.63% | 2.89 | 2.92 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
